| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 62.4 | 63.6 | 61 | 61.35 | 61.35 | -0.6 (-0.97%) | 12,391 |
| 11 Mar 2019 | INR | 64.05 | 64.95 | 61.55 | 61.95 | 61.95 | -0.75 (-1.20%) | 11,356 |
| 8 Mar 2019 | INR | 61.1 | 63 | 61.1 | 62.7 | 62.7 | +2.3 (+3.81%) | 15,754 |
| 7 Mar 2019 | INR | 63 | 63 | 58.6 | 60.4 | 60.4 | -2.15 (-3.44%) | 31,125 |
| 6 Mar 2019 | INR | 58.8 | 67.9 | 55.8 | 62.55 | 62.55 | +4.15 (+7.11%) | 112,197 |
| 5 Mar 2019 | INR | 51.95 | 59.2 | 51.95 | 58.4 | 58.4 | +8.15 (+16.22%) | 38,508 |
| 1 Mar 2019 | INR | 50.45 | 50.8 | 50.2 | 50.25 | 50.25 | +1.15 (+2.34%) | 1,071 |
| 28 Feb 2019 | INR | 49.5 | 50.4 | 49 | 49.1 | 49.1 | -0.65 (-1.31%) | 3,952 |
| 27 Feb 2019 | INR | 49.75 | 51.85 | 49 | 49.75 | 49.75 | +1.25 (+2.58%) | 21,657 |
| 26 Feb 2019 | INR | 48 | 49 | 48 | 48.5 | 48.5 | +0.15 (+0.31%) | 2,387 |
| 25 Feb 2019 | INR | 45.6 | 49.05 | 45.55 | 48.35 | 48.35 | +3 (+6.62%) | 8,655 |
| 22 Feb 2019 | INR | 45.75 | 46.05 | 45 | 45.35 | 45.35 | +0.5 (+1.11%) | 7,214 |
| 21 Feb 2019 | INR | 43.6 | 45 | 43.6 | 44.85 | 44.85 | +0.35 (+0.79%) | 464 |
| 20 Feb 2019 | INR | 43.9 | 44.85 | 43.9 | 44.5 | 44.5 | +0.25 (+0.56%) | 2,336 |
| 19 Feb 2019 | INR | 43.2 | 45.1 | 42.8 | 44.25 | 44.25 | +0.55 (+1.26%) | 4,074 |
| 18 Feb 2019 | INR | 44.5 | 44.7 | 43.15 | 43.7 | 43.7 | -1.45 (-3.21%) | 9,668 |
| 15 Feb 2019 | INR | 44.35 | 45.35 | 44.3 | 45.15 | 45.15 | -0.3 (-0.66%) | 1,560 |
| 14 Feb 2019 | INR | 46.25 | 46.25 | 44.8 | 45.45 | 45.45 | +0.45 (+1%) | 1,793 |
| 13 Feb 2019 | INR | 46.95 | 47.9 | 44.25 | 45 | 45 | -1.35 (-2.91%) | 9,708 |
| 12 Feb 2019 | INR | 45.9 | 47.1 | 45.4 | 46.35 | 46.35 | +0.85 (+1.87%) | 1,861 |
| 11 Feb 2019 | INR | 46 | 47.3 | 45.05 | 45.5 | 45.5 | -1.15 (-2.47%) | 6,807 |
| 8 Feb 2019 | INR | 47.25 | 47.65 | 46.3 | 46.65 | 46.65 | -1.1 (-2.30%) | 13,323 |
| 7 Feb 2019 | INR | 46.85 | 48.35 | 46.7 | 47.75 | 47.75 | +0.45 (+0.95%) | 3,677 |
| 6 Feb 2019 | INR | 47.5 | 48 | 45.75 | 47.3 | 47.3 | -0.9 (-1.87%) | 6,962 |
| 5 Feb 2019 | INR | 47.9 | 48.95 | 47.5 | 48.2 | 48.2 | +0.1 (+0.21%) | 9,632 |
| 4 Feb 2019 | INR | 49.15 | 49.15 | 47.1 | 48.1 | 48.1 | -1.55 (-3.12%) | 12,659 |
| 1 Feb 2019 | INR | 49 | 50.45 | 48.95 | 49.65 | 49.65 | +0.45 (+0.91%) | 3,857 |
| 31 Jan 2019 | INR | 48.6 | 52.75 | 48.35 | 49.2 | 49.2 | +0.15 (+0.31%) | 18,990 |
| 30 Jan 2019 | INR | 48 | 49.75 | 48 | 49.05 | 49.05 | +0.75 (+1.55%) | 4,863 |
| 29 Jan 2019 | INR | 48.85 | 49.25 | 44 | 48.3 | 48.3 | -0.6 (-1.23%) | 48,372 |
