| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 70.2 | 71.55 | 69.3 | 69.4 | 69.4 | -0.5 (-0.72%) | 7,287 |
| 30 Jul 2018 | INR | 70 | 70.85 | 69.2 | 69.9 | 69.9 | +0.5 (+0.72%) | 5,628 |
| 27 Jul 2018 | INR | 70.45 | 70.9 | 69.15 | 69.4 | 69.4 | -0.85 (-1.21%) | 3,628 |
| 26 Jul 2018 | INR | 71.05 | 71.4 | 69.25 | 70.25 | 70.25 | +0.55 (+0.79%) | 2,279 |
| 25 Jul 2018 | INR | 68.95 | 71.5 | 68.95 | 69.7 | 69.7 | +0.8 (+1.16%) | 11,130 |
| 24 Jul 2018 | INR | 68 | 70.7 | 67.35 | 68.9 | 68.9 | +1.7 (+2.53%) | 18,344 |
| 23 Jul 2018 | INR | 65.05 | 68.75 | 65.05 | 67.2 | 67.2 | +2.4 (+3.70%) | 16,832 |
| 20 Jul 2018 | INR | 65.75 | 66.1 | 64.15 | 64.8 | 64.8 | +0.45 (+0.70%) | 13,440 |
| 19 Jul 2018 | INR | 65 | 65.2 | 63.45 | 64.35 | 64.35 | +0.45 (+0.70%) | 8,590 |
| 18 Jul 2018 | INR | 66.7 | 66.9 | 63.2 | 63.9 | 63.9 | -1.25 (-1.92%) | 6,595 |
| 17 Jul 2018 | INR | 64 | 65.5 | 64 | 65.15 | 65.15 | -0.1 (-0.15%) | 2,894 |
| 16 Jul 2018 | INR | 67.5 | 68.1 | 64.25 | 65.25 | 65.25 | -2.5 (-3.69%) | 3,876 |
| 13 Jul 2018 | INR | 68.55 | 68.55 | 67.65 | 67.75 | 67.75 | -1.25 (-1.81%) | 1,700 |
| 12 Jul 2018 | INR | 70.55 | 71.4 | 68 | 69 | 69 | -0.7 (-1.00%) | 8,994 |
| 11 Jul 2018 | INR | 68 | 71.3 | 67.2 | 69.7 | 69.7 | +2.05 (+3.03%) | 19,772 |
| 10 Jul 2018 | INR | 67 | 68.9 | 66.75 | 67.65 | 67.65 | +1.4 (+2.11%) | 7,312 |
| 9 Jul 2018 | INR | 65.5 | 67 | 65.35 | 66.25 | 66.25 | +1.25 (+1.92%) | 2,966 |
| 6 Jul 2018 | INR | 64.45 | 65.55 | 64.45 | 65 | 65 | +0.5 (+0.78%) | 2,796 |
| 5 Jul 2018 | INR | 64.7 | 65.8 | 64.45 | 64.5 | 64.5 | -0.6 (-0.92%) | 4,411 |
| 4 Jul 2018 | INR | 64.5 | 65.8 | 64.5 | 65.1 | 65.1 | +0.15 (+0.23%) | 7,859 |
| 3 Jul 2018 | INR | 65.15 | 66.4 | 64.05 | 64.95 | 64.95 | -0.55 (-0.84%) | 9,407 |
| 2 Jul 2018 | INR | 67.2 | 67.2 | 65.3 | 65.5 | 65.5 | -1.35 (-2.02%) | 4,782 |
| 29 Jun 2018 | INR | 68 | 68.1 | 66.5 | 66.85 | 66.85 | +1.6 (+2.45%) | 6,869 |
| 28 Jun 2018 | INR | 65.45 | 67.8 | 64.25 | 65.25 | 65.25 | -1.5 (-2.25%) | 7,823 |
| 27 Jun 2018 | INR | 68.6 | 69.05 | 65.8 | 66.75 | 66.75 | -1.8 (-2.63%) | 11,230 |
| 26 Jun 2018 | INR | 69.25 | 70.1 | 68.3 | 68.55 | 68.55 | -0.3 (-0.44%) | 8,878 |
| 25 Jun 2018 | INR | 70.05 | 71.25 | 67.8 | 68.85 | 68.85 | -1.75 (-2.48%) | 8,465 |
| 22 Jun 2018 | INR | 71 | 72.85 | 70.05 | 70.6 | 70.6 | -1.15 (-1.60%) | 7,820 |
| 21 Jun 2018 | INR | 74 | 74 | 71.6 | 71.75 | 71.75 | -2.6 (-3.50%) | 6,207 |
| 20 Jun 2018 | INR | 76.35 | 76.65 | 74 | 74.35 | 74.35 | -1 (-1.33%) | 17,011 |
