| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 196.4 | 197.9 | 192 | 193.85 | 193.85 | +1 (+0.52%) | 2,575 |
| 13 Oct 2023 | INR | 194.55 | 195.2 | 192.6 | 192.85 | 192.85 | -1.55 (-0.80%) | 3,082 |
| 12 Oct 2023 | INR | 195.75 | 198 | 194.35 | 194.4 | 194.4 | -0.9 (-0.46%) | 1,449 |
| 11 Oct 2023 | INR | 197.7 | 198.55 | 194.95 | 195.3 | 195.3 | +1.3 (+0.67%) | 1,066 |
| 10 Oct 2023 | INR | 194.2 | 197.45 | 192.95 | 194 | 194 | +1.85 (+0.96%) | 3,012 |
| 9 Oct 2023 | INR | 197 | 197 | 190.05 | 192.15 | 192.15 | -5.35 (-2.71%) | 2,803 |
| 6 Oct 2023 | INR | 202.7 | 202.7 | 195.5 | 197.5 | 197.5 | -1.2 (-0.60%) | 2,242 |
| 5 Oct 2023 | INR | 207.6 | 207.6 | 196.2 | 198.7 | 198.7 | -0.6 (-0.30%) | 1,109 |
| 4 Oct 2023 | INR | 196.45 | 200.55 | 194.5 | 199.3 | 199.3 | +2.85 (+1.45%) | 2,134 |
| 3 Oct 2023 | INR | 198.05 | 198.65 | 195.6 | 196.45 | 196.45 | -1 (-0.51%) | 2,360 |
| 29 Sep 2023 | INR | 200.65 | 200.65 | 194.4 | 197.45 | 197.45 | -1.05 (-0.53%) | 4,290 |
| 28 Sep 2023 | INR | 199.1 | 199.2 | 197.2 | 198.5 | 198.5 | +0.6 (+0.30%) | 1,681 |
| 27 Sep 2023 | INR | 200.45 | 200.45 | 197.05 | 197.9 | 197.9 | -2.5 (-1.25%) | 857 |
| 26 Sep 2023 | INR | 193.6 | 202.4 | 193.6 | 200.4 | 200.4 | +2.85 (+1.44%) | 3,563 |
| 25 Sep 2023 | INR | 195.45 | 199 | 195.4 | 197.55 | 197.55 | +1.55 (+0.79%) | 3,146 |
| 22 Sep 2023 | INR | 190.05 | 201.25 | 190.05 | 196 | 196 | -2.6 (-1.31%) | 7,648 |
| 21 Sep 2023 | INR | 204.6 | 204.6 | 197.9 | 198.6 | 198.6 | -3.05 (-1.51%) | 2,746 |
| 20 Sep 2023 | INR | 198 | 203.25 | 195.55 | 201.65 | 201.65 | -1.05 (-0.52%) | 4,887 |
| 18 Sep 2023 | INR | 203 | 204.3 | 198.25 | 202.7 | 202.7 | +1.85 (+0.92%) | 2,730 |
| 15 Sep 2023 | INR | 201.95 | 202.25 | 198.5 | 200.85 | 200.85 | +1.2 (+0.60%) | 3,396 |
| 14 Sep 2023 | INR | 203.5 | 203.5 | 199.05 | 199.65 | 199.65 | -0.5 (-0.25%) | 2,852 |
| 13 Sep 2023 | INR | 197.75 | 203.9 | 195 | 200.15 | 200.15 | +4.15 (+2.12%) | 6,208 |
| 12 Sep 2023 | INR | 209.8 | 210.85 | 195 | 196 | 196 | -12.8 (-6.13%) | 4,439 |
| 11 Sep 2023 | INR | 213.25 | 213.95 | 205.75 | 208.8 | 208.8 | -2.05 (-0.97%) | 16,004 |
| 8 Sep 2023 | INR | 210.15 | 216.6 | 207.3 | 210.85 | 210.85 | +0.95 (+0.45%) | 9,219 |
| 7 Sep 2023 | INR | 212.35 | 213.25 | 205.8 | 209.9 | 209.9 | -0.15 (-0.07%) | 4,196 |
| 6 Sep 2023 | INR | 217.65 | 217.65 | 209.75 | 210.05 | 210.05 | -2.85 (-1.34%) | 5,197 |
| 5 Sep 2023 | INR | 217 | 219.3 | 212.1 | 212.9 | 212.9 | -4.45 (-2.05%) | 13,187 |
| 4 Sep 2023 | INR | 214.05 | 220.9 | 214.05 | 217.35 | 217.35 | +3.75 (+1.76%) | 9,739 |
| 1 Sep 2023 | INR | 216.5 | 216.5 | 208.75 | 213.6 | 213.6 | +1.05 (+0.49%) | 13,655 |
