| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 62.9 | 62.9 | 57.5 | 58.7 | 58.7 | -1.7 (-2.81%) | 25,094 |
| 10 Aug 2017 | INR | 63.5 | 63.85 | 59.5 | 60.4 | 60.4 | -3.5 (-5.48%) | 28,730 |
| 9 Aug 2017 | INR | 65.4 | 65.4 | 63.5 | 63.9 | 63.9 | -1.95 (-2.96%) | 13,479 |
| 8 Aug 2017 | INR | 67.85 | 67.95 | 65.5 | 65.85 | 65.85 | -1.3 (-1.94%) | 20,857 |
| 7 Aug 2017 | INR | 67.3 | 70 | 65.3 | 67.15 | 67.15 | +0.85 (+1.28%) | 72,804 |
| 4 Aug 2017 | INR | 65 | 67.5 | 64.35 | 66.3 | 66.3 | +1.45 (+2.24%) | 46,167 |
| 3 Aug 2017 | INR | 65.45 | 66.25 | 63.6 | 64.85 | 64.85 | -0.8 (-1.22%) | 31,695 |
| 2 Aug 2017 | INR | 68.4 | 68.4 | 65.3 | 65.65 | 65.65 | -1.2 (-1.80%) | 15,451 |
| 1 Aug 2017 | INR | 69 | 71.4 | 66.5 | 66.85 | 66.85 | -5.9 (-8.11%) | 54,635 |
| 31 Jul 2017 | INR | 70.95 | 75 | 70.3 | 72.75 | 72.75 | +2.35 (+3.34%) | 89,349 |
| 28 Jul 2017 | INR | 69.85 | 71.5 | 68.95 | 70.4 | 70.4 | -0.15 (-0.21%) | 21,143 |
| 27 Jul 2017 | INR | 72.9 | 74.6 | 70.1 | 70.55 | 70.55 | -2.3 (-3.16%) | 32,956 |
| 26 Jul 2017 | INR | 72.15 | 74.45 | 71 | 72.85 | 72.85 | +1.3 (+1.82%) | 75,514 |
| 25 Jul 2017 | INR | 68.25 | 73.9 | 68 | 71.55 | 71.55 | +2.1 (+3.02%) | 97,151 |
| 24 Jul 2017 | INR | 68.45 | 71.45 | 68.4 | 69.45 | 69.45 | +0.1 (+0.14%) | 21,079 |
| 21 Jul 2017 | INR | 68.2 | 71.7 | 68.1 | 69.35 | 69.35 | +1.7 (+2.51%) | 33,644 |
| 20 Jul 2017 | INR | 69.55 | 69.55 | 67.2 | 67.65 | 67.65 | -0.25 (-0.37%) | 13,965 |
| 19 Jul 2017 | INR | 70 | 70 | 67.55 | 67.9 | 67.9 | -0.85 (-1.24%) | 14,593 |
| 18 Jul 2017 | INR | 68.5 | 70.2 | 67.1 | 68.75 | 68.75 | +0.35 (+0.51%) | 15,884 |
| 17 Jul 2017 | INR | 74 | 74 | 68 | 68.4 | 68.4 | -1.2 (-1.72%) | 12,230 |
| 14 Jul 2017 | INR | 72.45 | 72.5 | 69.5 | 69.6 | 69.6 | -2.2 (-3.06%) | 29,919 |
| 13 Jul 2017 | INR | 68.95 | 73.7 | 67.8 | 71.8 | 71.8 | +4.05 (+5.98%) | 117,574 |
| 12 Jul 2017 | INR | 73.8 | 73.8 | 66.8 | 67.75 | 67.75 | +0.6 (+0.89%) | 28,872 |
| 11 Jul 2017 | INR | 66.9 | 68.2 | 66.9 | 67.15 | 67.15 | +0.15 (+0.22%) | 6,480 |
| 10 Jul 2017 | INR | 68.8 | 68.8 | 66.2 | 67 | 67 | -0.7 (-1.03%) | 15,015 |
| 7 Jul 2017 | INR | 67.85 | 68.65 | 67.2 | 67.7 | 67.7 | -1.15 (-1.67%) | 19,767 |
| 6 Jul 2017 | INR | 67.85 | 70 | 67.85 | 68.85 | 68.85 | +0.6 (+0.88%) | 32,046 |
| 5 Jul 2017 | INR | 69.65 | 70.55 | 67.4 | 68.25 | 68.25 | -0.75 (-1.09%) | 69,666 |
| 4 Jul 2017 | INR | 64 | 70.25 | 63.05 | 69 | 69 | +6 (+9.52%) | 78,843 |
| 3 Jul 2017 | INR | 64 | 64.3 | 62.7 | 63 | 63 | +0.5 (+0.80%) | 16,038 |
