| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 206.55 | 215.55 | 206.4 | 212.55 | 212.55 | +6.15 (+2.98%) | 9,129 |
| 30 Aug 2023 | INR | 209.65 | 212.55 | 204.05 | 206.4 | 206.4 | -3.15 (-1.50%) | 11,479 |
| 29 Aug 2023 | INR | 207.05 | 214.15 | 207 | 209.55 | 209.55 | +2.75 (+1.33%) | 9,966 |
| 28 Aug 2023 | INR | 217.85 | 217.85 | 205.95 | 206.8 | 206.8 | -8.1 (-3.77%) | 6,605 |
| 25 Aug 2023 | INR | 223.9 | 223.9 | 211 | 214.9 | 214.9 | -1.5 (-0.69%) | 11,348 |
| 24 Aug 2023 | INR | 213 | 222.5 | 212.2 | 216.4 | 216.4 | +5.45 (+2.58%) | 11,010 |
| 23 Aug 2023 | INR | 214.2 | 216.8 | 210.35 | 210.95 | 210.95 | -3.2 (-1.49%) | 17,364 |
| 22 Aug 2023 | INR | 223.95 | 223.95 | 212 | 214.15 | 214.15 | -6 (-2.73%) | 31,436 |
| 21 Aug 2023 | INR | 200.95 | 232.95 | 196.45 | 220.15 | 220.15 | +26 (+13.39%) | 265,864 |
| 18 Aug 2023 | INR | 199 | 203 | 189.05 | 194.15 | 194.15 | -3.5 (-1.77%) | 15,377 |
| 17 Aug 2023 | INR | 203.8 | 203.8 | 194.6 | 197.65 | 197.65 | -6.15 (-3.02%) | 11,751 |
| 16 Aug 2023 | INR | 199.95 | 207.9 | 197.2 | 203.8 | 203.8 | +5.2 (+2.62%) | 49,798 |
| 14 Aug 2023 | INR | 186.2 | 200 | 184.2 | 198.6 | 198.6 | +13.25 (+7.15%) | 30,812 |
| 11 Aug 2023 | INR | 201.15 | 201.15 | 182.8 | 185.35 | 185.35 | +8.85 (+5.01%) | 27,845 |
| 10 Aug 2023 | INR | 175.7 | 184.6 | 173.55 | 176.5 | 176.5 | +0.45 (+0.26%) | 23,364 |
| 9 Aug 2023 | INR | 176.05 | 176.7 | 174.25 | 176.05 | 176.05 | +1.1 (+0.63%) | 1,115 |
| 8 Aug 2023 | INR | 174.9 | 176.55 | 171.2 | 174.95 | 174.95 | +1.45 (+0.84%) | 5,165 |
| 7 Aug 2023 | INR | 170.15 | 174.25 | 170.15 | 173.5 | 173.5 | +2.1 (+1.23%) | 3,655 |
| 4 Aug 2023 | INR | 166.95 | 175.6 | 166.95 | 171.4 | 171.4 | +1.4 (+0.82%) | 6,123 |
| 3 Aug 2023 | INR | 170.25 | 170.55 | 168.35 | 170 | 170 | +2.15 (+1.28%) | 778 |
| 2 Aug 2023 | INR | 170.5 | 170.7 | 167.7 | 167.85 | 167.85 | -2 (-1.18%) | 1,083 |
| 1 Aug 2023 | INR | 171.7 | 171.7 | 168.55 | 169.85 | 169.85 | -0.25 (-0.15%) | 2,103 |
| 31 Jul 2023 | INR | 168.2 | 174 | 168 | 170.1 | 170.1 | +2.65 (+1.58%) | 1,095 |
| 28 Jul 2023 | INR | 168.75 | 168.85 | 167.1 | 167.45 | 167.45 | -2.2 (-1.30%) | 2,368 |
| 27 Jul 2023 | INR | 170.4 | 172.55 | 168.65 | 169.65 | 169.65 | -0.75 (-0.44%) | 1,576 |
| 26 Jul 2023 | INR | 172.15 | 172.5 | 169.8 | 170.4 | 170.4 | -2.95 (-1.70%) | 3,894 |
| 25 Jul 2023 | INR | 170.35 | 174 | 168.05 | 173.35 | 173.35 | +3.8 (+2.24%) | 5,379 |
| 24 Jul 2023 | INR | 172 | 172.65 | 168.1 | 169.55 | 169.55 | -1.5 (-0.88%) | 5,698 |
| 21 Jul 2023 | INR | 171.7 | 173.25 | 169.95 | 171.05 | 171.05 | -3.5 (-2.01%) | 3,883 |
| 20 Jul 2023 | INR | 173.45 | 174.55 | 171.75 | 174.55 | 174.55 | +1.6 (+0.93%) | 12,047 |
