| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 177.85 | 180.5 | 170.55 | 172.95 | 172.95 | -3.1 (-1.76%) | 10,484 |
| 18 Jul 2023 | INR | 168.2 | 177.85 | 166.85 | 176.05 | 176.05 | +7.6 (+4.51%) | 10,492 |
| 17 Jul 2023 | INR | 171.55 | 172.35 | 166.75 | 168.45 | 168.45 | -1.4 (-0.82%) | 32,235 |
| 14 Jul 2023 | INR | 163.5 | 171 | 161 | 169.85 | 169.85 | +6.5 (+3.98%) | 18,495 |
| 13 Jul 2023 | INR | 163.15 | 168 | 162.6 | 163.35 | 163.35 | +0.55 (+0.34%) | 8,120 |
| 12 Jul 2023 | INR | 163.95 | 165 | 161.2 | 162.8 | 162.8 | +1.45 (+0.90%) | 1,565 |
| 11 Jul 2023 | INR | 159.05 | 164 | 158.05 | 161.35 | 161.35 | +4.3 (+2.74%) | 8,363 |
| 10 Jul 2023 | INR | 159.15 | 159.35 | 155.1 | 157.05 | 157.05 | -1.5 (-0.95%) | 885 |
| 7 Jul 2023 | INR | 156.05 | 159.65 | 156 | 158.55 | 158.55 | +1.3 (+0.83%) | 1,984 |
| 6 Jul 2023 | INR | 157.2 | 159.6 | 156.95 | 157.25 | 157.25 | -0.25 (-0.16%) | 2,420 |
| 5 Jul 2023 | INR | 157.95 | 157.95 | 156.8 | 157.5 | 157.5 | 0.0 (0.0%) | 2,602 |
| 4 Jul 2023 | INR | 160.5 | 160.95 | 157.35 | 157.5 | 157.5 | -2.35 (-1.47%) | 4,627 |
| 3 Jul 2023 | INR | 158.05 | 159.85 | 157 | 159.85 | 159.85 | +2.15 (+1.36%) | 4,162 |
| 30 Jun 2023 | INR | 156.65 | 159.75 | 156.65 | 157.7 | 157.7 | +0.9 (+0.57%) | 1,515 |
| 28 Jun 2023 | INR | 157.65 | 159.95 | 155.5 | 156.8 | 156.8 | +0.65 (+0.42%) | 3,867 |
| 27 Jun 2023 | INR | 150.2 | 159.6 | 149.55 | 156.15 | 156.15 | +6.6 (+4.41%) | 12,841 |
| 26 Jun 2023 | INR | 151.9 | 151.9 | 149 | 149.55 | 149.55 | -2.9 (-1.90%) | 1,965 |
| 23 Jun 2023 | INR | 150.6 | 153.4 | 149.2 | 152.45 | 152.45 | +1.1 (+0.73%) | 1,899 |
| 22 Jun 2023 | INR | 154.2 | 154.65 | 150 | 151.35 | 151.35 | -2.25 (-1.46%) | 6,862 |
| 21 Jun 2023 | INR | 153.8 | 156.35 | 151.05 | 153.6 | 153.6 | +0.95 (+0.62%) | 3,423 |
| 20 Jun 2023 | INR | 155.5 | 156.15 | 152.05 | 152.65 | 152.65 | -0.45 (-0.29%) | 2,328 |
| 19 Jun 2023 | INR | 168.3 | 168.3 | 152.25 | 153.1 | 153.1 | -0.15 (-0.10%) | 3,684 |
| 16 Jun 2023 | INR | 157.6 | 157.6 | 152.6 | 153.25 | 153.25 | -2.4 (-1.54%) | 4,470 |
| 15 Jun 2023 | INR | 156.8 | 157.25 | 153.3 | 155.65 | 155.65 | -1.3 (-0.83%) | 1,420 |
| 14 Jun 2023 | INR | 157.2 | 157.9 | 156.35 | 156.95 | 156.95 | +0.45 (+0.29%) | 2,426 |
| 13 Jun 2023 | INR | 146.2 | 157.95 | 146.2 | 156.5 | 156.5 | +1.35 (+0.87%) | 2,164 |
| 12 Jun 2023 | INR | 159.1 | 163.15 | 155.05 | 155.15 | 155.15 | -3.45 (-2.18%) | 7,904 |
| 9 Jun 2023 | INR | 160.4 | 161.1 | 156.4 | 158.6 | 158.6 | -2.8 (-1.73%) | 4,421 |
| 8 Jun 2023 | INR | 162.9 | 163 | 159.1 | 161.4 | 161.4 | +1.3 (+0.81%) | 1,903 |
| 7 Jun 2023 | INR | 163.95 | 163.95 | 157.85 | 160.1 | 160.1 | -1.7 (-1.05%) | 1,336 |
