| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 162.95 | 163.55 | 161.65 | 161.8 | 161.8 | -1.7 (-1.04%) | 475 |
| 5 Jun 2023 | INR | 162.05 | 172 | 162.05 | 163.5 | 163.5 | +1.4 (+0.86%) | 1,276 |
| 2 Jun 2023 | INR | 162.05 | 164.4 | 161.45 | 162.1 | 162.1 | +0.05 (+0.03%) | 2,140 |
| 1 Jun 2023 | INR | 163.1 | 163.15 | 159.75 | 162.05 | 162.05 | +0.75 (+0.46%) | 3,387 |
| 31 May 2023 | INR | 170 | 170 | 159.25 | 161.3 | 161.3 | -4 (-2.42%) | 1,615 |
| 30 May 2023 | INR | 182.35 | 182.35 | 160.05 | 165.3 | 165.3 | +1.8 (+1.10%) | 1,997 |
| 29 May 2023 | INR | 165 | 165 | 157.4 | 163.5 | 163.5 | -4.9 (-2.91%) | 6,542 |
| 26 May 2023 | INR | 167.15 | 168.8 | 163.7 | 168.4 | 168.4 | +4.55 (+2.78%) | 4,012 |
| 25 May 2023 | INR | 162.55 | 166.35 | 161.85 | 163.85 | 163.85 | +1.7 (+1.05%) | 3,720 |
| 24 May 2023 | INR | 162.55 | 170.1 | 158.8 | 162.15 | 162.15 | -0.35 (-0.22%) | 2,804 |
| 23 May 2023 | INR | 162.1 | 164.4 | 160.5 | 162.5 | 162.5 | -0.3 (-0.18%) | 1,316 |
| 22 May 2023 | INR | 163.5 | 164 | 162 | 162.8 | 162.8 | +0.4 (+0.25%) | 847 |
| 19 May 2023 | INR | 170.4 | 172.75 | 160.95 | 162.4 | 162.4 | -6 (-3.56%) | 5,369 |
| 18 May 2023 | INR | 165.65 | 173.9 | 165 | 168.4 | 168.4 | +0.75 (+0.45%) | 3,260 |
| 17 May 2023 | INR | 176.8 | 178 | 167.15 | 167.65 | 167.65 | -7.5 (-4.28%) | 2,020 |
| 16 May 2023 | INR | 176.1 | 180.05 | 171.4 | 175.15 | 175.15 | -1.1 (-0.62%) | 22,980 |
| 15 May 2023 | INR | 176.2 | 178.65 | 173.85 | 176.25 | 176.25 | -0.9 (-0.51%) | 7,381 |
| 12 May 2023 | INR | 176.25 | 177.45 | 176.2 | 177.15 | 177.15 | -0.15 (-0.08%) | 2,088 |
| 11 May 2023 | INR | 176.9 | 179.9 | 176.15 | 177.3 | 177.3 | +1.1 (+0.62%) | 1,187 |
| 10 May 2023 | INR | 175.45 | 177.6 | 175.45 | 176.2 | 176.2 | +0.45 (+0.26%) | 1,479 |
| 9 May 2023 | INR | 175.2 | 177.5 | 175 | 175.75 | 175.75 | +0.55 (+0.31%) | 2,138 |
| 8 May 2023 | INR | 165 | 176.95 | 165 | 175.2 | 175.2 | +0.45 (+0.26%) | 5,065 |
| 5 May 2023 | INR | 174.95 | 175.4 | 172.9 | 174.75 | 174.75 | +1.1 (+0.63%) | 1,886 |
| 4 May 2023 | INR | 174 | 174.9 | 172.65 | 173.65 | 173.65 | +0.75 (+0.43%) | 7,952 |
| 3 May 2023 | INR | 171 | 174.95 | 171 | 172.9 | 172.9 | +1.15 (+0.67%) | 3,753 |
| 2 May 2023 | INR | 171.8 | 172.1 | 169 | 171.75 | 171.75 | -0.5 (-0.29%) | 3,438 |
| 28 Apr 2023 | INR | 171.4 | 175.05 | 171 | 172.25 | 172.25 | +0.35 (+0.20%) | 1,590 |
| 27 Apr 2023 | INR | 172.05 | 173.75 | 171.9 | 171.9 | 171.9 | +0.7 (+0.41%) | 1,795 |
| 26 Apr 2023 | INR | 171.15 | 173 | 169.8 | 171.2 | 171.2 | -1.05 (-0.61%) | 9,867 |
| 25 Apr 2023 | INR | 172.3 | 172.55 | 170.85 | 172.25 | 172.25 | 0.0 (0.0%) | 1,684 |
