| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 171 | 172.9 | 169.9 | 172.25 | 172.25 | +0.1 (+0.06%) | 8,160 |
| 21 Apr 2023 | INR | 170.4 | 173 | 170 | 172.15 | 172.15 | +1.4 (+0.82%) | 6,026 |
| 20 Apr 2023 | INR | 176 | 176 | 168.55 | 170.75 | 170.75 | +0.05 (+0.03%) | 9,826 |
| 19 Apr 2023 | INR | 163.95 | 171.3 | 163.95 | 170.7 | 170.7 | +5.9 (+3.58%) | 2,025 |
| 18 Apr 2023 | INR | 163.2 | 165.7 | 161.95 | 164.8 | 164.8 | +2.85 (+1.76%) | 2,738 |
| 17 Apr 2023 | INR | 158 | 163.1 | 157.95 | 161.95 | 161.95 | +2.65 (+1.66%) | 7,716 |
| 13 Apr 2023 | INR | 159.35 | 159.8 | 156 | 159.3 | 159.3 | +1.55 (+0.98%) | 3,827 |
| 12 Apr 2023 | INR | 157.35 | 158.45 | 153.65 | 157.75 | 157.75 | +2.05 (+1.32%) | 7,426 |
| 11 Apr 2023 | INR | 152.8 | 157.35 | 151.95 | 155.7 | 155.7 | +3.75 (+2.47%) | 6,513 |
| 10 Apr 2023 | INR | 149 | 153.2 | 147.1 | 151.95 | 151.95 | +3.75 (+2.53%) | 4,668 |
| 6 Apr 2023 | INR | 143 | 158.15 | 142 | 148.2 | 148.2 | +4.95 (+3.46%) | 11,292 |
| 5 Apr 2023 | INR | 149.35 | 149.35 | 140.75 | 143.25 | 143.25 | -4.35 (-2.95%) | 9,739 |
| 3 Apr 2023 | INR | 150 | 150 | 146 | 147.6 | 147.6 | -1.1 (-0.74%) | 8,449 |
| 31 Mar 2023 | INR | 155.5 | 155.5 | 147.5 | 148.7 | 148.7 | -4.55 (-2.97%) | 12,257 |
| 29 Mar 2023 | INR | 154 | 156.9 | 151.55 | 153.25 | 153.25 | -0.45 (-0.29%) | 13,536 |
| 28 Mar 2023 | INR | 165 | 165 | 151.3 | 153.7 | 153.7 | -11.5 (-6.96%) | 25,688 |
| 27 Mar 2023 | INR | 177.5 | 177.5 | 162 | 165.2 | 165.2 | -12.55 (-7.06%) | 4,120 |
| 24 Mar 2023 | INR | 177.15 | 178.5 | 171.8 | 177.75 | 177.75 | -0.4 (-0.22%) | 9,292 |
| 23 Mar 2023 | INR | 178.4 | 178.4 | 177.25 | 178.15 | 178.15 | +0.35 (+0.20%) | 2,115 |
| 22 Mar 2023 | INR | 179 | 179 | 177.45 | 177.8 | 177.8 | -0.6 (-0.34%) | 5,494 |
| 21 Mar 2023 | INR | 178.35 | 179.4 | 176.95 | 178.4 | 178.4 | +0.5 (+0.28%) | 14,821 |
| 20 Mar 2023 | INR | 176.15 | 180.8 | 176.15 | 177.9 | 177.9 | -0.2 (-0.11%) | 11,417 |
| 17 Mar 2023 | INR | 178.45 | 179.05 | 177.8 | 178.1 | 178.1 | -0.65 (-0.36%) | 5,149 |
| 16 Mar 2023 | INR | 178.1 | 179.85 | 176.65 | 178.75 | 178.75 | +1.05 (+0.59%) | 12,749 |
| 15 Mar 2023 | INR | 182.95 | 182.95 | 176.55 | 177.7 | 177.7 | -0.8 (-0.45%) | 9,308 |
| 14 Mar 2023 | INR | 178 | 179.3 | 175 | 178.5 | 178.5 | +0.55 (+0.31%) | 34,281 |
| 13 Mar 2023 | INR | 167.3 | 180.55 | 167.3 | 177.95 | 177.95 | +0.25 (+0.14%) | 13,934 |
| 10 Mar 2023 | INR | 173.7 | 178.4 | 171.65 | 177.7 | 177.7 | +1.55 (+0.88%) | 35,403 |
| 9 Mar 2023 | INR | 165.25 | 177.5 | 163.45 | 176.15 | 176.15 | +9.3 (+5.57%) | 18,409 |
| 8 Mar 2023 | INR | 174 | 174 | 165.2 | 166.85 | 166.85 | -6 (-3.47%) | 7,509 |
