| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 109.596 | 109.64 | 109.596 | 109.64 | 109.64 | +0.111 (+0.10%) | 133,066,300 |
| 29 Apr 2024 | CNY | 109.603 | 109.605 | 109.495 | 109.529 | 109.529 | -0.083 (-0.08%) | 79,853,190 |
| 26 Apr 2024 | CNY | 109.638 | 109.639 | 109.602 | 109.612 | 109.612 | -0.017 (-0.02%) | 74,118,400 |
| 25 Apr 2024 | CNY | 109.623 | 109.633 | 109.623 | 109.629 | 109.629 | -0.01 (-0.01%) | 106,274,000 |
| 24 Apr 2024 | CNY | 109.639 | 109.642 | 109.638 | 109.639 | 109.639 | +0.009 (+0.01%) | 69,654,600 |
| 23 Apr 2024 | CNY | 109.624 | 109.63 | 109.623 | 109.63 | 109.63 | +0.015 (+0.01%) | 65,411,100 |
| 22 Apr 2024 | CNY | 109.612 | 109.616 | 109.611 | 109.615 | 109.615 | +0.017 (+0.02%) | 71,899,810 |
| 19 Apr 2024 | CNY | 109.6 | 109.6 | 109.595 | 109.598 | 109.598 | +0.021 (+0.02%) | 131,400,700 |
| 18 Apr 2024 | CNY | 109.569 | 109.579 | 109.569 | 109.577 | 109.577 | +0.015 (+0.01%) | 104,089,900 |
| 17 Apr 2024 | CNY | 109.557 | 109.564 | 109.557 | 109.562 | 109.562 | +0.001 (+0.0%) | 80,227,440 |
| 16 Apr 2024 | CNY | 109.558 | 109.563 | 109.558 | 109.561 | 109.561 | +0.006 (+0.01%) | 107,676,400 |
| 15 Apr 2024 | CNY | 109.552 | 109.557 | 109.548 | 109.555 | 109.555 | +0.021 (+0.02%) | 91,703,620 |
| 12 Apr 2024 | CNY | 109.521 | 109.537 | 109.519 | 109.534 | 109.534 | +0.039 (+0.04%) | 107,889,500 |
| 11 Apr 2024 | CNY | 109.492 | 109.496 | 109.491 | 109.495 | 109.495 | +0.012 (+0.01%) | 108,711,600 |
| 10 Apr 2024 | CNY | 109.477 | 109.485 | 109.475 | 109.483 | 109.483 | +0.018 (+0.02%) | 68,089,250 |
| 9 Apr 2024 | CNY | 109.462 | 109.471 | 109.461 | 109.465 | 109.465 | +0.015 (+0.01%) | 129,195,600 |
| 8 Apr 2024 | CNY | 109.451 | 109.453 | 109.447 | 109.45 | 109.45 | +0.02 (+0.02%) | 56,214,370 |
| 3 Apr 2024 | CNY | 109.426 | 109.431 | 109.426 | 109.43 | 109.43 | +0.046 (+0.04%) | 68,896,620 |
| 2 Apr 2024 | CNY | 109.385 | 109.385 | 109.378 | 109.384 | 109.384 | +0.006 (+0.01%) | 71,998,100 |
| 1 Apr 2024 | CNY | 109.385 | 109.387 | 109.377 | 109.378 | 109.378 | -0.005 (0.0%) | 75,755,100 |
| 29 Mar 2024 | CNY | 109.369 | 109.388 | 109.365 | 109.383 | 109.383 | +0.051 (+0.05%) | 84,263,100 |
| 28 Mar 2024 | CNY | 109.344 | 109.354 | 109.315 | 109.332 | 109.332 | -0.011 (-0.01%) | 53,062,180 |
| 27 Mar 2024 | CNY | 109.34 | 109.359 | 109.339 | 109.343 | 109.343 | +0.004 (+0.0%) | 59,338,470 |
| 26 Mar 2024 | CNY | 109.338 | 109.344 | 109.332 | 109.339 | 109.339 | -0.004 (0.0%) | 41,210,230 |
| 25 Mar 2024 | CNY | 109.34 | 109.343 | 109.338 | 109.343 | 109.343 | +0.011 (+0.01%) | 37,932,340 |
| 22 Mar 2024 | CNY | 109.332 | 109.333 | 109.326 | 109.332 | 109.332 | +0.028 (+0.03%) | 41,586,400 |
| 21 Mar 2024 | CNY | 109.301 | 109.306 | 109.301 | 109.304 | 109.304 | +0.009 (+0.01%) | 37,380,600 |
| 20 Mar 2024 | CNY | 109.289 | 109.296 | 109.289 | 109.295 | 109.295 | +0.011 (+0.01%) | 31,440,620 |
| 19 Mar 2024 | CNY | 109.282 | 109.285 | 109.282 | 109.284 | 109.284 | +0.003 (+0.0%) | 36,083,400 |
| 18 Mar 2024 | CNY | 109.28 | 109.284 | 109.277 | 109.281 | 109.281 | +0.016 (+0.01%) | 49,830,940 |
