| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2007 | INR | 7.98 | 7.98 | 7.8 | 7.98 | 7.98 | +0.38 (+5%) | 2,900 |
| 11 Dec 2007 | INR | 7.6 | 7.6 | 7.5 | 7.6 | 7.6 | +0.36 (+4.97%) | 6,425 |
| 10 Dec 2007 | INR | 7.2 | 7.24 | 6.9 | 7.24 | 7.24 | +0.34 (+4.93%) | 2,066 |
| 7 Dec 2007 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 1,100 |
| 6 Dec 2007 | INR | 7.05 | 7.05 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 1,600 |
| 5 Dec 2007 | INR | 6.3 | 6.75 | 6.3 | 6.75 | 6.75 | +0.3 (+4.65%) | 2,350 |
| 4 Dec 2007 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.1 (+1.57%) | 1,045 |
| 3 Dec 2007 | INR | 6.45 | 6.45 | 6.35 | 6.35 | 6.35 | -0.14 (-2.16%) | 13,161 |
| 30 Nov 2007 | INR | 6.3 | 6.49 | 5.89 | 6.49 | 6.49 | +0.3 (+4.85%) | 2,703 |
| 29 Nov 2007 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 100 |
| 26 Nov 2007 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.08 (-1.34%) | 14 |
| 21 Nov 2007 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 200 |
| 20 Nov 2007 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.09 (+1.60%) | 100 |
| 19 Nov 2007 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.11 (+2%) | 300 |
| 15 Nov 2007 | INR | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | -0.01 (-0.18%) | 300 |
| 14 Nov 2007 | INR | 5.45 | 5.51 | 5.3 | 5.51 | 5.51 | +0.26 (+4.95%) | 750 |
| 13 Nov 2007 | INR | 5.45 | 5.45 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 300 |
| 12 Nov 2007 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 100 |
| 8 Nov 2007 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.01 (-0.19%) | 400 |
| 7 Nov 2007 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.24 (-4.32%) | 200 |
| 6 Nov 2007 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 200 |
| 2 Nov 2007 | INR | 5.8 | 5.81 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 2,001 |
| 1 Nov 2007 | INR | 5.8 | 5.8 | 5.75 | 5.8 | 5.8 | -0.02 (-0.34%) | 786 |
| 31 Oct 2007 | INR | 5.71 | 5.82 | 5.71 | 5.82 | 5.82 | +0.27 (+4.86%) | 5,797 |
| 30 Oct 2007 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 800 |
| 29 Oct 2007 | INR | 5.7 | 5.8 | 5.7 | 5.8 | 5.8 | +0.05 (+0.87%) | 1,000 |
| 26 Oct 2007 | INR | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | -0.15 (-2.54%) | 299 |
| 25 Oct 2007 | INR | 6.2 | 6.2 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 350 |
| 24 Oct 2007 | INR | 6.15 | 6.25 | 6.15 | 6.2 | 6.2 | -0.05 (-0.80%) | 1,300 |
| 23 Oct 2007 | INR | 6.19 | 6.25 | 5.75 | 6.25 | 6.25 | +0.26 (+4.34%) | 800 |
