| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | CNY | 11.685 | 11.685 | 11.564 | 11.588 | 11.588 | -0.101 (-0.86%) | 22,726,966 |
| 8 Jul 2022 | CNY | 11.691 | 11.708 | 11.666 | 11.689 | 11.689 | +0.015 (+0.13%) | 20,015,704 |
| 7 Jul 2022 | CNY | 11.63 | 11.678 | 11.622 | 11.674 | 11.674 | +0.049 (+0.42%) | 22,878,300 |
| 6 Jul 2022 | CNY | 11.737 | 11.738 | 11.552 | 11.625 | 11.625 | -0.109 (-0.93%) | 24,886,800 |
| 5 Jul 2022 | CNY | 11.735 | 11.761 | 11.72 | 11.734 | 11.734 | +0.005 (+0.04%) | 19,511,200 |
| 4 Jul 2022 | CNY | 11.707 | 11.775 | 11.675 | 11.729 | 11.729 | +0.033 (+0.28%) | 20,306,987 |
| 1 Jul 2022 | CNY | 11.633 | 11.74 | 11.633 | 11.696 | 11.696 | +0.069 (+0.59%) | 20,130,800 |
| 30 Jun 2022 | CNY | 11.555 | 11.64 | 11.555 | 11.627 | 11.627 | +0.078 (+0.68%) | 22,573,100 |
| 29 Jun 2022 | CNY | 11.58 | 11.67 | 11.539 | 11.549 | 11.549 | -0.036 (-0.31%) | 28,521,190 |
| 28 Jun 2022 | CNY | 11.536 | 11.588 | 11.512 | 11.585 | 11.585 | +0.055 (+0.48%) | 20,891,500 |
| 27 Jun 2022 | CNY | 11.492 | 11.54 | 11.492 | 11.53 | 11.53 | +0.056 (+0.49%) | 16,883,210 |
| 24 Jun 2022 | CNY | 11.442 | 11.485 | 11.442 | 11.474 | 11.474 | +0.038 (+0.33%) | 18,974,600 |
| 23 Jun 2022 | CNY | 11.378 | 11.469 | 11.359 | 11.436 | 11.436 | +0.071 (+0.62%) | 19,817,300 |
| 22 Jun 2022 | CNY | 11.413 | 11.434 | 11.364 | 11.365 | 11.365 | -0.049 (-0.43%) | 22,879,400 |
| 21 Jun 2022 | CNY | 11.411 | 11.445 | 11.392 | 11.414 | 11.414 | +0.008 (+0.07%) | 22,101,900 |
| 20 Jun 2022 | CNY | 11.361 | 11.427 | 11.303 | 11.406 | 11.406 | -0.003 (-0.03%) | 27,480,309 |
| 17 Jun 2022 | CNY | 11.376 | 11.454 | 11.36 | 11.409 | 11.409 | +0.024 (+0.21%) | 26,552,300 |
| 16 Jun 2022 | CNY | 11.355 | 11.445 | 11.336 | 11.385 | 11.385 | +0.044 (+0.39%) | 24,815,100 |
| 15 Jun 2022 | CNY | 11.27 | 11.427 | 11.261 | 11.341 | 11.341 | +0.065 (+0.58%) | 27,516,100 |
| 14 Jun 2022 | CNY | 11.256 | 11.278 | 11.168 | 11.276 | 11.276 | +0.009 (+0.08%) | 24,822,400 |
| 13 Jun 2022 | CNY | 11.301 | 11.35 | 11.26 | 11.267 | 11.267 | -0.078 (-0.69%) | 25,253,900 |
| 10 Jun 2022 | CNY | 11.286 | 11.354 | 11.252 | 11.345 | 11.345 | +0.054 (+0.48%) | 27,420,100 |
| 9 Jun 2022 | CNY | 11.275 | 11.308 | 11.266 | 11.291 | 11.291 | +0.001 (+0.01%) | 22,855,900 |
| 8 Jun 2022 | CNY | 11.265 | 11.3 | 11.253 | 11.29 | 11.29 | +0.035 (+0.31%) | 21,917,000 |
| 7 Jun 2022 | CNY | 11.276 | 11.308 | 11.242 | 11.255 | 11.255 | -0.023 (-0.20%) | 25,416,700 |
| 6 Jun 2022 | CNY | 11.229 | 11.29 | 11.227 | 11.278 | 11.278 | +0.051 (+0.45%) | 26,727,500 |
| 2 Jun 2022 | CNY | 11.253 | 11.263 | 11.219 | 11.227 | 11.227 | -0.028 (-0.25%) | 22,099,000 |
| 1 Jun 2022 | CNY | 11.278 | 11.288 | 11.247 | 11.255 | 11.255 | -0.028 (-0.25%) | 18,899,146 |
| 31 May 2022 | CNY | 11.266 | 11.299 | 11.226 | 11.283 | 11.283 | +0.012 (+0.11%) | 21,505,000 |
| 30 May 2022 | CNY | 11.273 | 11.288 | 11.248 | 11.271 | 11.271 | +0.011 (+0.10%) | 19,898,200 |
