| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | CNY | 10.235 | 10.291 | 10.235 | 10.264 | 10.264 | +0.021 (+0.21%) | 2,389,200 |
| 17 Nov 2020 | CNY | 10.305 | 10.306 | 10.24 | 10.243 | 10.243 | -0.062 (-0.60%) | 2,401,600 |
| 16 Nov 2020 | CNY | 10.296 | 10.307 | 10.283 | 10.305 | 10.305 | +0.02 (+0.19%) | 3,308,500 |
| 13 Nov 2020 | CNY | 10.343 | 10.343 | 10.27 | 10.285 | 10.285 | -0.061 (-0.59%) | 4,802,700 |
| 12 Nov 2020 | CNY | 10.352 | 10.367 | 10.337 | 10.346 | 10.346 | -0.005 (-0.05%) | 2,040,700 |
| 11 Nov 2020 | CNY | 10.38 | 10.401 | 10.342 | 10.351 | 10.351 | -0.028 (-0.27%) | 3,869,700 |
| 10 Nov 2020 | CNY | 10.42 | 10.44 | 10.35 | 10.379 | 10.379 | -0.035 (-0.34%) | 4,615,300 |
| 9 Nov 2020 | CNY | 10.353 | 10.454 | 10.336 | 10.414 | 10.414 | +0.099 (+0.96%) | 7,719,200 |
| 6 Nov 2020 | CNY | 10.345 | 10.36 | 10.306 | 10.315 | 10.315 | -0.026 (-0.25%) | 1,862,500 |
| 5 Nov 2020 | CNY | 10.3 | 10.342 | 10.29 | 10.341 | 10.341 | +0.076 (+0.74%) | 3,751,500 |
| 4 Nov 2020 | CNY | 10.268 | 10.297 | 10.25 | 10.265 | 10.265 | +0.002 (+0.02%) | 4,826,700 |
| 3 Nov 2020 | CNY | 10.243 | 10.267 | 10.235 | 10.263 | 10.263 | +0.033 (+0.32%) | 3,008,800 |
| 2 Nov 2020 | CNY | 10.244 | 10.275 | 10.223 | 10.23 | 10.23 | -0.011 (-0.11%) | 3,164,300 |
| 30 Oct 2020 | CNY | 10.316 | 10.332 | 10.234 | 10.241 | 10.241 | -0.072 (-0.70%) | 4,456,200 |
| 29 Oct 2020 | CNY | 10.316 | 10.357 | 10.27 | 10.313 | 10.313 | -0.006 (-0.06%) | 6,128,300 |
| 28 Oct 2020 | CNY | 10.285 | 10.324 | 10.258 | 10.319 | 10.319 | +0.037 (+0.36%) | 4,456,800 |
| 27 Oct 2020 | CNY | 10.218 | 10.295 | 10.218 | 10.282 | 10.282 | +0.064 (+0.63%) | 4,619,700 |
| 26 Oct 2020 | CNY | 10.27 | 10.272 | 10.194 | 10.218 | 10.218 | -0.041 (-0.40%) | 5,857,800 |
| 23 Oct 2020 | CNY | 10.322 | 10.44 | 10.25 | 10.259 | 10.259 | -0.065 (-0.63%) | 4,634,700 |
| 22 Oct 2020 | CNY | 10.304 | 10.328 | 10.275 | 10.324 | 10.324 | +0.02 (+0.19%) | 5,390,900 |
| 21 Oct 2020 | CNY | 10.33 | 10.344 | 10.294 | 10.304 | 10.304 | -0.023 (-0.22%) | 4,089,800 |
| 20 Oct 2020 | CNY | 10.288 | 10.329 | 10.271 | 10.327 | 10.327 | +0.036 (+0.35%) | 3,246,200 |
| 19 Oct 2020 | CNY | 10.375 | 10.4 | 10.283 | 10.291 | 10.291 | -0.05 (-0.48%) | 6,809,400 |
| 16 Oct 2020 | CNY | 10.342 | 10.378 | 10.333 | 10.341 | 10.341 | +0.002 (+0.02%) | 3,268,000 |
| 15 Oct 2020 | CNY | 10.351 | 10.399 | 10.337 | 10.339 | 10.339 | -0.009 (-0.09%) | 3,746,100 |
| 14 Oct 2020 | CNY | 10.366 | 10.366 | 10.345 | 10.348 | 10.348 | -0.016 (-0.15%) | 3,537,100 |
| 13 Oct 2020 | CNY | 10.346 | 10.368 | 10.316 | 10.364 | 10.364 | +0.016 (+0.15%) | 4,962,200 |
| 12 Oct 2020 | CNY | 10.25 | 10.35 | 10.248 | 10.348 | 10.348 | +0.115 (+1.12%) | 6,081,500 |
| 9 Oct 2020 | CNY | 10.2 | 10.26 | 10.2 | 10.233 | 10.233 | +0.069 (+0.68%) | 3,209,200 |
| 30 Sep 2020 | CNY | 10.157 | 10.217 | 10.156 | 10.164 | 10.164 | +0.01 (+0.10%) | 2,746,400 |
