| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | CNY | 10.524 | 10.556 | 10.514 | 10.555 | 10.555 | +0.039 (+0.37%) | 9,438,300 |
| 17 Aug 2020 | CNY | 10.418 | 10.55 | 10.418 | 10.516 | 10.516 | +0.106 (+1.02%) | 12,214,200 |
| 14 Aug 2020 | CNY | 10.38 | 10.42 | 10.338 | 10.41 | 10.41 | +0.046 (+0.44%) | 11,729,300 |
| 13 Aug 2020 | CNY | 10.356 | 10.391 | 10.326 | 10.364 | 10.364 | +0.053 (+0.51%) | 9,529,700 |
| 12 Aug 2020 | CNY | 10.387 | 10.405 | 10.23 | 10.311 | 10.311 | -0.071 (-0.68%) | 15,101,600 |
| 11 Aug 2020 | CNY | 10.466 | 10.525 | 10.38 | 10.382 | 10.382 | -0.077 (-0.74%) | 9,870,400 |
| 10 Aug 2020 | CNY | 10.462 | 10.494 | 10.409 | 10.459 | 10.459 | +0.001 (+0.01%) | 12,046,600 |
| 7 Aug 2020 | CNY | 10.55 | 10.55 | 10.409 | 10.458 | 10.458 | -0.097 (-0.92%) | 14,516,300 |
| 6 Aug 2020 | CNY | 10.552 | 10.598 | 10.47 | 10.555 | 10.555 | +0.017 (+0.16%) | 22,174,100 |
| 5 Aug 2020 | CNY | 10.481 | 10.554 | 10.46 | 10.538 | 10.538 | +0.06 (+0.57%) | 14,793,400 |
| 4 Aug 2020 | CNY | 10.507 | 10.549 | 10.475 | 10.478 | 10.478 | -0.012 (-0.11%) | 16,445,900 |
| 3 Aug 2020 | CNY | 10.397 | 10.493 | 10.397 | 10.49 | 10.49 | +0.119 (+1.15%) | 14,899,000 |
| 31 Jul 2020 | CNY | 10.322 | 10.424 | 10.318 | 10.371 | 10.371 | +0.054 (+0.52%) | 15,294,900 |
| 30 Jul 2020 | CNY | 10.32 | 10.35 | 10.312 | 10.317 | 10.317 | +0.004 (+0.04%) | 10,773,621 |
| 29 Jul 2020 | CNY | 10.2 | 10.316 | 10.183 | 10.313 | 10.313 | +0.113 (+1.11%) | 12,322,900 |
| 28 Jul 2020 | CNY | 10.151 | 10.238 | 10.151 | 10.2 | 10.2 | +0.066 (+0.65%) | 8,909,663 |
| 27 Jul 2020 | CNY | 10.172 | 10.224 | 10.131 | 10.134 | 10.134 | -0.033 (-0.32%) | 8,249,700 |
| 24 Jul 2020 | CNY | 10.341 | 10.357 | 10.148 | 10.167 | 10.167 | -0.182 (-1.76%) | 11,362,300 |
| 23 Jul 2020 | CNY | 10.36 | 10.395 | 10.267 | 10.349 | 10.349 | -0.015 (-0.14%) | 12,379,900 |
| 22 Jul 2020 | CNY | 10.302 | 10.427 | 10.301 | 10.364 | 10.364 | +0.058 (+0.56%) | 12,401,600 |
| 21 Jul 2020 | CNY | 10.33 | 10.35 | 10.285 | 10.306 | 10.306 | +0.004 (+0.04%) | 6,994,600 |
| 20 Jul 2020 | CNY | 10.179 | 10.31 | 10.175 | 10.302 | 10.302 | +0.133 (+1.31%) | 11,401,400 |
| 17 Jul 2020 | CNY | 10.232 | 10.249 | 10.14 | 10.169 | 10.169 | -0.065 (-0.64%) | 12,163,900 |
| 16 Jul 2020 | CNY | 10.38 | 10.422 | 10.184 | 10.234 | 10.234 | -0.139 (-1.34%) | 19,790,500 |
| 15 Jul 2020 | CNY | 10.482 | 10.55 | 10.33 | 10.373 | 10.373 | -0.103 (-0.98%) | 15,075,300 |
| 14 Jul 2020 | CNY | 10.571 | 10.573 | 10.405 | 10.476 | 10.476 | -0.095 (-0.90%) | 18,017,003 |
| 13 Jul 2020 | CNY | 10.442 | 10.61 | 10.442 | 10.571 | 10.571 | +0.129 (+1.24%) | 13,925,100 |
| 10 Jul 2020 | CNY | 10.57 | 10.575 | 10.439 | 10.442 | 10.442 | -0.133 (-1.26%) | 12,082,400 |
| 9 Jul 2020 | CNY | 10.485 | 10.626 | 10.45 | 10.575 | 10.575 | +0.09 (+0.86%) | 21,683,800 |
| 8 Jul 2020 | CNY | 10.395 | 10.51 | 10.353 | 10.485 | 10.485 | +0.09 (+0.87%) | 15,003,060 |
