| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | CNY | 9.928 | 9.96 | 9.925 | 9.94 | 9.94 | +0.016 (+0.16%) | 6,288,800 |
| 24 Apr 2020 | CNY | 9.958 | 9.969 | 9.921 | 9.924 | 9.924 | -0.029 (-0.29%) | 7,514,600 |
| 23 Apr 2020 | CNY | 9.968 | 9.971 | 9.952 | 9.953 | 9.953 | -0.009 (-0.09%) | 8,392,600 |
| 22 Apr 2020 | CNY | 9.932 | 9.965 | 9.932 | 9.962 | 9.962 | +0.026 (+0.26%) | 7,612,800 |
| 21 Apr 2020 | CNY | 9.962 | 9.964 | 9.921 | 9.936 | 9.936 | -0.028 (-0.28%) | 8,904,200 |
| 20 Apr 2020 | CNY | 9.943 | 9.968 | 9.943 | 9.964 | 9.964 | +0.022 (+0.22%) | 9,869,700 |
| 17 Apr 2020 | CNY | 9.923 | 9.965 | 9.923 | 9.942 | 9.942 | +0.028 (+0.28%) | 10,627,700 |
| 16 Apr 2020 | CNY | 9.882 | 9.915 | 9.881 | 9.914 | 9.914 | +0.028 (+0.28%) | 9,766,300 |
| 15 Apr 2020 | CNY | 9.906 | 9.915 | 9.882 | 9.886 | 9.886 | -0.015 (-0.15%) | 9,881,400 |
| 14 Apr 2020 | CNY | 9.88 | 9.911 | 9.88 | 9.901 | 9.901 | +0.024 (+0.24%) | 14,620,792 |
| 13 Apr 2020 | CNY | 9.953 | 9.953 | 9.874 | 9.877 | 9.877 | -0.076 (-0.76%) | 19,088,492 |
| 10 Apr 2020 | CNY | 10.011 | 10.015 | 9.945 | 9.953 | 9.953 | -0.057 (-0.57%) | 19,843,400 |
| 9 Apr 2020 | CNY | 9.999 | 10.015 | 9.997 | 10.01 | 10.01 | +0.027 (+0.27%) | 21,576,167 |
| 8 Apr 2020 | CNY | 9.984 | 9.998 | 9.97 | 9.983 | 9.983 | -0.001 (-0.01%) | 14,586,444 |
| 7 Apr 2020 | CNY | 9.95 | 9.999 | 9.935 | 9.984 | 9.984 | 0.0 (0.0%) | 25,722,100 |
