| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | CNY | 11.288 | 11.297 | 11.264 | 11.29 | 11.29 | -0.003 (-0.03%) | 71,821,325 |
| 11 Sep 2023 | CNY | 11.296 | 11.32 | 11.256 | 11.293 | 11.293 | -0.011 (-0.10%) | 67,008,440 |
| 8 Sep 2023 | CNY | 11.31 | 11.313 | 11.233 | 11.304 | 11.304 | -0.011 (-0.10%) | 76,559,370 |
| 7 Sep 2023 | CNY | 11.4 | 11.4 | 11.286 | 11.315 | 11.315 | -0.092 (-0.81%) | 60,305,552 |
| 6 Sep 2023 | CNY | 11.422 | 11.427 | 11.381 | 11.407 | 11.407 | -0.02 (-0.18%) | 71,028,524 |
| 5 Sep 2023 | CNY | 11.442 | 11.446 | 11.406 | 11.427 | 11.427 | -0.02 (-0.17%) | 63,808,036 |
| 4 Sep 2023 | CNY | 11.417 | 11.463 | 11.398 | 11.447 | 11.447 | +0.052 (+0.46%) | 66,764,342 |
| 1 Sep 2023 | CNY | 11.362 | 11.404 | 11.362 | 11.395 | 11.395 | +0.05 (+0.44%) | 46,904,040 |
| 31 Aug 2023 | CNY | 11.383 | 11.394 | 11.337 | 11.345 | 11.345 | -0.039 (-0.34%) | 77,077,013 |
| 30 Aug 2023 | CNY | 11.394 | 11.423 | 11.366 | 11.384 | 11.384 | -0.001 (-0.01%) | 55,249,800 |
| 29 Aug 2023 | CNY | 11.33 | 11.402 | 11.321 | 11.385 | 11.385 | +0.059 (+0.52%) | 59,732,342 |
| 28 Aug 2023 | CNY | 11.599 | 11.599 | 11.323 | 11.326 | 11.326 | -0.005 (-0.04%) | 87,346,331 |
| 25 Aug 2023 | CNY | 11.361 | 11.372 | 11.317 | 11.331 | 11.331 | -0.035 (-0.31%) | 53,812,942 |
| 24 Aug 2023 | CNY | 11.33 | 11.376 | 11.32 | 11.366 | 11.366 | +0.051 (+0.45%) | 72,471,162 |
| 23 Aug 2023 | CNY | 11.392 | 11.394 | 11.312 | 11.315 | 11.315 | -0.081 (-0.71%) | 69,206,351 |
| 22 Aug 2023 | CNY | 11.421 | 11.433 | 11.316 | 11.396 | 11.396 | -0.012 (-0.11%) | 90,416,400 |
| 21 Aug 2023 | CNY | 11.434 | 11.446 | 11.403 | 11.408 | 11.408 | -0.027 (-0.24%) | 74,424,331 |
| 18 Aug 2023 | CNY | 11.472 | 11.506 | 11.433 | 11.435 | 11.435 | -0.038 (-0.33%) | 60,365,300 |
| 17 Aug 2023 | CNY | 11.41 | 11.478 | 11.396 | 11.473 | 11.473 | +0.055 (+0.48%) | 55,549,169 |
| 16 Aug 2023 | CNY | 11.439 | 11.449 | 11.416 | 11.418 | 11.418 | -0.027 (-0.24%) | 68,726,082 |
| 15 Aug 2023 | CNY | 11.453 | 11.491 | 11.405 | 11.445 | 11.445 | -0.013 (-0.11%) | 58,235,555 |
| 14 Aug 2023 | CNY | 11.464 | 11.469 | 11.393 | 11.458 | 11.458 | -0.012 (-0.10%) | 66,562,943 |
| 11 Aug 2023 | CNY | 11.536 | 11.536 | 11.458 | 11.47 | 11.47 | -0.048 (-0.42%) | 62,622,800 |
| 10 Aug 2023 | CNY | 11.491 | 11.528 | 11.491 | 11.518 | 11.518 | +0.023 (+0.20%) | 69,606,658 |
| 9 Aug 2023 | CNY | 11.525 | 11.529 | 11.487 | 11.495 | 11.495 | -0.035 (-0.30%) | 59,272,870 |
| 8 Aug 2023 | CNY | 11.531 | 11.561 | 11.513 | 11.53 | 11.53 | -0.009 (-0.08%) | 66,015,833 |
| 7 Aug 2023 | CNY | 11.57 | 11.57 | 11.533 | 11.539 | 11.539 | -0.038 (-0.33%) | 65,725,346 |
| 4 Aug 2023 | CNY | 11.546 | 11.587 | 11.538 | 11.577 | 11.577 | +0.049 (+0.43%) | 70,113,786 |
| 3 Aug 2023 | CNY | 11.495 | 11.535 | 11.485 | 11.528 | 11.528 | +0.024 (+0.21%) | 73,883,874 |
| 2 Aug 2023 | CNY | 11.494 | 11.51 | 11.482 | 11.504 | 11.504 | +0.005 (+0.04%) | 69,850,000 |
