| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | CNY | 11.321 | 11.337 | 11.318 | 11.332 | 11.332 | +0.006 (+0.05%) | 38,261,700 |
| 5 Jul 2023 | CNY | 11.339 | 11.351 | 11.316 | 11.326 | 11.326 | -0.018 (-0.16%) | 23,779,200 |
| 4 Jul 2023 | CNY | 11.356 | 11.365 | 11.34 | 11.344 | 11.344 | -0.011 (-0.10%) | 45,567,864 |
| 3 Jul 2023 | CNY | 11.328 | 11.358 | 11.328 | 11.355 | 11.355 | +0.036 (+0.32%) | 28,266,000 |
| 30 Jun 2023 | CNY | 11.311 | 11.335 | 11.311 | 11.319 | 11.319 | +0.004 (+0.04%) | 47,092,396 |
| 29 Jun 2023 | CNY | 11.334 | 11.338 | 11.302 | 11.315 | 11.315 | -0.019 (-0.17%) | 55,534,151 |
| 28 Jun 2023 | CNY | 11.321 | 11.335 | 11.283 | 11.334 | 11.334 | +0.017 (+0.15%) | 44,799,519 |
| 27 Jun 2023 | CNY | 11.296 | 11.32 | 11.285 | 11.317 | 11.317 | +0.026 (+0.23%) | 54,654,030 |
| 26 Jun 2023 | CNY | 11.316 | 11.323 | 11.266 | 11.291 | 11.291 | -0.03 (-0.26%) | 45,594,720 |
| 21 Jun 2023 | CNY | 11.341 | 11.359 | 11.317 | 11.321 | 11.321 | -0.022 (-0.19%) | 46,717,693 |
| 20 Jun 2023 | CNY | 11.369 | 11.376 | 11.34 | 11.343 | 11.343 | -0.031 (-0.27%) | 43,642,653 |
| 19 Jun 2023 | CNY | 11.421 | 11.425 | 11.351 | 11.374 | 11.374 | -0.041 (-0.36%) | 42,523,305 |
| 16 Jun 2023 | CNY | 11.405 | 11.428 | 11.405 | 11.415 | 11.415 | +0.017 (+0.15%) | 51,622,050 |
| 15 Jun 2023 | CNY | 11.363 | 11.408 | 11.363 | 11.398 | 11.398 | +0.036 (+0.32%) | 53,734,870 |
| 14 Jun 2023 | CNY | 11.384 | 11.401 | 11.358 | 11.362 | 11.362 | -0.017 (-0.15%) | 41,408,764 |
| 13 Jun 2023 | CNY | 11.349 | 11.384 | 11.349 | 11.379 | 11.379 | +0.025 (+0.22%) | 62,186,509 |
| 12 Jun 2023 | CNY | 11.334 | 11.368 | 11.314 | 11.354 | 11.354 | +0.021 (+0.19%) | 63,783,742 |
| 9 Jun 2023 | CNY | 11.31 | 11.343 | 11.305 | 11.333 | 11.333 | +0.028 (+0.25%) | 46,702,641 |
| 8 Jun 2023 | CNY | 11.275 | 11.306 | 11.266 | 11.305 | 11.305 | +0.032 (+0.28%) | 62,914,370 |
| 7 Jun 2023 | CNY | 11.284 | 11.302 | 11.268 | 11.273 | 11.273 | +0.002 (+0.02%) | 56,692,128 |
| 6 Jun 2023 | CNY | 11.323 | 11.326 | 11.27 | 11.271 | 11.271 | -0.051 (-0.45%) | 45,325,300 |
| 5 Jun 2023 | CNY | 11.336 | 11.349 | 11.311 | 11.322 | 11.322 | -0.022 (-0.19%) | 48,267,498 |
| 2 Jun 2023 | CNY | 11.296 | 11.356 | 11.29 | 11.344 | 11.344 | +0.067 (+0.59%) | 73,837,500 |
| 1 Jun 2023 | CNY | 11.231 | 11.296 | 11.22 | 11.277 | 11.277 | +0.043 (+0.38%) | 57,875,262 |
| 31 May 2023 | CNY | 11.274 | 11.274 | 11.232 | 11.234 | 11.234 | -0.049 (-0.43%) | 73,626,954 |
| 30 May 2023 | CNY | 11.296 | 11.314 | 11.239 | 11.283 | 11.283 | -0.018 (-0.16%) | 65,385,299 |
| 29 May 2023 | CNY | 11.315 | 11.323 | 11.278 | 11.301 | 11.301 | -0.002 (-0.02%) | 63,128,999 |
| 26 May 2023 | CNY | 11.288 | 11.316 | 11.263 | 11.303 | 11.303 | -0.002 (-0.02%) | 63,163,600 |
| 25 May 2023 | CNY | 11.283 | 11.319 | 11.253 | 11.305 | 11.305 | +0.017 (+0.15%) | 76,286,005 |
| 24 May 2023 | CNY | 11.312 | 11.313 | 11.269 | 11.288 | 11.288 | -0.026 (-0.23%) | 84,734,100 |
