| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 10.977 | 11.026 | 10.977 | 10.993 | 10.993 | +0.013 (+0.12%) | 52,404,100 |
| 11 Apr 2024 | CNY | 10.952 | 10.993 | 10.945 | 10.98 | 10.98 | +0.024 (+0.22%) | 61,740,110 |
| 10 Apr 2024 | CNY | 10.977 | 10.982 | 10.939 | 10.956 | 10.956 | -0.024 (-0.22%) | 60,455,200 |
| 9 Apr 2024 | CNY | 10.934 | 10.984 | 10.933 | 10.98 | 10.98 | +0.048 (+0.44%) | 61,706,600 |
| 8 Apr 2024 | CNY | 10.964 | 10.972 | 10.93 | 10.932 | 10.932 | -0.036 (-0.33%) | 38,575,400 |
| 3 Apr 2024 | CNY | 10.947 | 10.97 | 10.916 | 10.968 | 10.968 | +0.017 (+0.16%) | 53,756,300 |
| 2 Apr 2024 | CNY | 10.931 | 10.96 | 10.92 | 10.951 | 10.951 | +0.024 (+0.22%) | 74,432,100 |
| 1 Apr 2024 | CNY | 10.91 | 10.961 | 10.9 | 10.927 | 10.927 | +0.039 (+0.36%) | 62,336,280 |
| 29 Mar 2024 | CNY | 10.876 | 10.903 | 10.855 | 10.888 | 10.888 | +0.015 (+0.14%) | 44,072,600 |
| 28 Mar 2024 | CNY | 10.826 | 10.904 | 10.822 | 10.873 | 10.873 | +0.046 (+0.42%) | 49,941,000 |
| 27 Mar 2024 | CNY | 10.898 | 10.898 | 10.823 | 10.827 | 10.827 | -0.07 (-0.64%) | 54,361,200 |
| 26 Mar 2024 | CNY | 10.908 | 10.923 | 10.872 | 10.897 | 10.897 | -0.007 (-0.06%) | 69,289,810 |
| 25 Mar 2024 | CNY | 10.928 | 10.952 | 10.892 | 10.904 | 10.904 | -0.026 (-0.24%) | 78,322,840 |
| 22 Mar 2024 | CNY | 10.97 | 10.983 | 10.915 | 10.93 | 10.93 | -0.048 (-0.44%) | 88,892,820 |
| 21 Mar 2024 | CNY | 10.966 | 10.994 | 10.937 | 10.978 | 10.978 | +0.024 (+0.22%) | 66,777,560 |
| 20 Mar 2024 | CNY | 10.906 | 10.958 | 10.898 | 10.954 | 10.954 | +0.045 (+0.41%) | 77,092,580 |
| 19 Mar 2024 | CNY | 10.895 | 10.931 | 10.886 | 10.909 | 10.909 | +0.009 (+0.08%) | 84,904,350 |
| 18 Mar 2024 | CNY | 10.873 | 10.907 | 10.868 | 10.9 | 10.9 | +0.032 (+0.29%) | 67,666,740 |
| 15 Mar 2024 | CNY | 10.834 | 10.87 | 10.824 | 10.868 | 10.868 | +0.03 (+0.28%) | 71,585,000 |
| 14 Mar 2024 | CNY | 10.837 | 10.853 | 10.832 | 10.838 | 10.838 | -0.001 (-0.01%) | 62,718,990 |
| 13 Mar 2024 | CNY | 10.833 | 10.849 | 10.812 | 10.839 | 10.839 | +0.009 (+0.08%) | 63,728,600 |
| 12 Mar 2024 | CNY | 10.853 | 10.858 | 10.823 | 10.83 | 10.83 | -0.015 (-0.14%) | 72,476,300 |
| 11 Mar 2024 | CNY | 10.817 | 10.853 | 10.809 | 10.845 | 10.845 | +0.027 (+0.25%) | 75,619,760 |
| 8 Mar 2024 | CNY | 10.821 | 10.838 | 10.811 | 10.818 | 10.818 | -0.002 (-0.02%) | 64,568,400 |
| 7 Mar 2024 | CNY | 10.805 | 10.879 | 10.801 | 10.82 | 10.82 | +0.02 (+0.19%) | 73,669,800 |
| 6 Mar 2024 | CNY | 10.799 | 10.818 | 10.777 | 10.8 | 10.8 | -0.005 (-0.05%) | 89,723,400 |
| 5 Mar 2024 | CNY | 10.842 | 10.868 | 10.803 | 10.805 | 10.805 | -0.044 (-0.41%) | 91,834,470 |
| 4 Mar 2024 | CNY | 10.87 | 10.889 | 10.814 | 10.849 | 10.849 | -0.02 (-0.18%) | 84,345,100 |
| 1 Mar 2024 | CNY | 10.83 | 10.88 | 10.83 | 10.869 | 10.869 | +0.041 (+0.38%) | 87,959,700 |
| 29 Feb 2024 | CNY | 10.774 | 10.837 | 10.773 | 10.828 | 10.828 | +0.049 (+0.45%) | 98,507,700 |
