| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.55 (-3.18%) | 100 |
| 27 Mar 2012 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 400 |
| 26 Mar 2012 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 23 Mar 2012 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | INR | 19.05 | 19.05 | 18.2 | 18.2 | 18.2 | -0.9 (-4.71%) | 900 |
| 21 Mar 2012 | INR | 19.68 | 20.49 | 19.05 | 19.1 | 19.1 | -0.58 (-2.95%) | 900 |
| 20 Mar 2012 | INR | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.83 (+4.40%) | 100 |
| 19 Mar 2012 | INR | 17.08 | 18.85 | 17.08 | 18.85 | 18.85 | +0.88 (+4.90%) | 300 |
| 16 Mar 2012 | INR | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.85 (+4.96%) | 600 |
| 15 Mar 2012 | INR | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.81 (+4.97%) | 100 |
| 14 Mar 2012 | INR | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.77 (+4.95%) | 100 |
| 13 Mar 2012 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.74 (+5%) | 100 |
| 12 Mar 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 3 Mar 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 1 Mar 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 28 Feb 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 27 Feb 2012 | INR | 15.45 | 15.45 | 14.8 | 14.8 | 14.8 | +0.05 (+0.34%) | 300 |
| 24 Feb 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 23 Feb 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 22 Feb 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 21 Feb 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.7 (-4.53%) | 700 |
| 17 Feb 2012 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 200 |
| 16 Feb 2012 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 200 |
| 15 Feb 2012 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 200 |
