Inter Globe Finance Limited Recent Share Price (BSE:511391)

BSE:511391 - Inter Globe Finance Ltd. Inter Globe Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2012	INR	17.85	17.95	17.85	17.95	17.95	-0.8 (-4.27%)	800
13 Feb 2012	INR	18.75	18.75	18.75	18.75	18.75	-0.95 (-4.82%)	500
10 Feb 2012	INR	19.7	19.7	19.7	19.7	19.7	-1 (-4.83%)	200
9 Feb 2012	INR	19.95	21	19.95	20.7	20.7	-0.25 (-1.19%)	600
8 Feb 2012	INR	20.95	20.95	20.95	20.95	20.95	-1.05 (-4.77%)	100
7 Feb 2012	INR	22	22	22	22	22	-1.15 (-4.97%)	100
6 Feb 2012	INR	23.15	23.15	23.15	23.15	23.15	-1.2 (-4.93%)	100
3 Feb 2012	INR	24.35	24.35	24.35	24.35	24.35	-1.25 (-4.88%)	100
6 Jan 2012	INR	25.6	25.6	25.6	25.6	25.6	+1.2 (+4.92%)	200
5 Jan 2012	INR	24.4	24.4	24.4	24.4	24.4	0.0 (0.0%)	0
4 Jan 2012	INR	24.4	24.4	24.4	24.4	24.4	0.0 (0.0%)	0
3 Jan 2012	INR	24.4	24.4	24.4	24.4	24.4	-1.25 (-4.87%)	100
2 Jan 2012	INR	28.25	28.25	25.65	25.65	25.65	-1.3 (-4.82%)	1,600
30 Dec 2011	INR	26.95	26.95	26.95	26.95	26.95	+1.25 (+4.86%)	100
29 Dec 2011	INR	25.7	25.7	25.7	25.7	25.7	+1.2 (+4.90%)	300
28 Dec 2011	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
27 Dec 2011	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
26 Dec 2011	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
23 Dec 2011	INR	24.5	24.5	24.5	24.5	24.5	+1.15 (+4.93%)	200
22 Dec 2011	INR	23.35	23.35	23.35	23.35	23.35	0.0 (0.0%)	0
21 Dec 2011	INR	23.35	23.35	23.35	23.35	23.35	0.0 (0.0%)	0
20 Dec 2011	INR	23.35	23.35	23.35	23.35	23.35	+1.1 (+4.94%)	100
19 Dec 2011	INR	22.25	22.25	22.25	22.25	22.25	+1.05 (+4.95%)	100
16 Dec 2011	INR	21.2	21.2	21.2	21.2	21.2	0.0 (0.0%)	0
15 Dec 2011	INR	21.2	21.2	21.2	21.2	21.2	+1 (+4.95%)	100
14 Dec 2011	INR	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	0
13 Dec 2011	INR	18.3	20.2	18.3	20.2	20.2	+0.95 (+4.94%)	400
12 Dec 2011	INR	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
9 Dec 2011	INR	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
8 Dec 2011	INR	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0

See Xignite Response |