| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 80 |
| 19 Jan 2023 | INR | 25.15 | 25.45 | 25.15 | 25.45 | 25.45 | +0.3 (+1.19%) | 1,308 |
| 18 Jan 2023 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 50 |
| 17 Jan 2023 | INR | 25.75 | 25.75 | 25.15 | 25.15 | 25.15 | -0.2 (-0.79%) | 81 |
| 16 Jan 2023 | INR | 25 | 26.25 | 24.05 | 25.35 | 25.35 | +0.35 (+1.40%) | 2,397 |
| 13 Jan 2023 | INR | 25.05 | 25.05 | 25 | 25 | 25 | +0.5 (+2.04%) | 40 |
| 12 Jan 2023 | INR | 24.5 | 26.3 | 24.5 | 24.5 | 24.5 | -0.55 (-2.20%) | 664 |
| 11 Jan 2023 | INR | 25.05 | 27.65 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 718 |
| 10 Jan 2023 | INR | 27.7 | 27.7 | 26.35 | 26.35 | 26.35 | -1.35 (-4.87%) | 90 |
| 9 Jan 2023 | INR | 27.7 | 27.7 | 25.25 | 27.7 | 27.7 | +1.25 (+4.73%) | 216 |
| 6 Jan 2023 | INR | 24.1 | 26.45 | 24.1 | 26.45 | 26.45 | +1.25 (+4.96%) | 360 |
| 5 Jan 2023 | INR | 24 | 25.2 | 24 | 25.2 | 25.2 | +1.2 (+5%) | 944 |
| 4 Jan 2023 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 43 |
| 3 Jan 2023 | INR | 22.65 | 24 | 22.55 | 24 | 24 | +0.5 (+2.13%) | 480 |
| 2 Jan 2023 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | INR | 23.5 | 24.4 | 23.5 | 23.5 | 23.5 | +0.25 (+1.08%) | 320 |
| 29 Dec 2022 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.1 (+4.97%) | 600 |
| 28 Dec 2022 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.7 (-3.06%) | 40 |
| 26 Dec 2022 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 100 |
| 23 Dec 2022 | INR | 22.7 | 24.9 | 22.7 | 22.85 | 22.85 | -0.9 (-3.79%) | 3,199 |
| 22 Dec 2022 | INR | 23.55 | 25.7 | 23.55 | 23.75 | 23.75 | -0.85 (-3.46%) | 588 |
| 21 Dec 2022 | INR | 26.8 | 26.8 | 24.4 | 24.6 | 24.6 | -1 (-3.91%) | 1,304 |
| 20 Dec 2022 | INR | 26.5 | 26.5 | 25.6 | 25.6 | 25.6 | +0.05 (+0.20%) | 600 |
| 19 Dec 2022 | INR | 26.5 | 27.75 | 25.55 | 25.55 | 25.55 | -0.95 (-3.58%) | 928 |
| 16 Dec 2022 | INR | 25.5 | 28 | 25.5 | 26.5 | 26.5 | -0.3 (-1.12%) | 397 |
| 15 Dec 2022 | INR | 27.75 | 27.75 | 25.2 | 26.8 | 26.8 | +0.35 (+1.32%) | 3,289 |
| 14 Dec 2022 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 494 |
| 13 Dec 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 1,354 |
| 12 Dec 2022 | INR | 24.85 | 24.85 | 22.6 | 24 | 24 | +0.3 (+1.27%) | 2,338 |
