Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2010 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 35.125 | 0.0 (0.0%) | 0 |
17 Mar 2010 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 35.125 | 0.0 (0.0%) | 0 |
16 Mar 2010 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 35.125 | 0.0 (0.0%) | 0 |
15 Mar 2010 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 35.125 | 0.0 (0.0%) | 0 |
12 Mar 2010 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 35.125 | 0.0 (0.0%) | 0 |
11 Mar 2010 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 35.125 | 0.0 (0.0%) | 0 |
10 Mar 2010 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 35.125 | 0.0 (0.0%) | 0 |
9 Mar 2010 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 35.125 | 0.0 (0.0%) | 0 |
8 Mar 2010 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 35.125 | 0.0 (0.0%) | 0 |
26 Feb 2010 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 35.125 | 0.0 (0.0%) | 0 |
25 Feb 2010 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 35.125 | 0.0 (0.0%) | 0 |
18 Dec 2009 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 35.125 | -0.7 (-4.75%) | 100 |
10 Dec 2009 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 36.875 | -0.75 (-4.84%) | 100 |
6 Nov 2009 | INR | 13.5 | 15.5 | 13.5 | 15.5 | 38.75 | 0.0 (0.0%) | 200 |