| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 22.15 | 23.7 | 22.15 | 23.7 | 23.7 | +1.1 (+4.87%) | 2,610 |
| 8 Dec 2022 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 3 |
| 7 Dec 2022 | INR | 22.1 | 22.6 | 22 | 22.6 | 22.6 | +1.05 (+4.87%) | 122 |
| 6 Dec 2022 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 100 |
| 5 Dec 2022 | INR | 21.55 | 21.55 | 21.5 | 21.55 | 21.55 | +0.25 (+1.17%) | 410 |
| 2 Dec 2022 | INR | 20.3 | 21.3 | 20.2 | 21.3 | 21.3 | +1 (+4.93%) | 740 |
| 1 Dec 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | INR | 21 | 21 | 20.3 | 20.3 | 20.3 | -0.55 (-2.64%) | 40 |
| 29 Nov 2022 | INR | 20.8 | 20.85 | 20.25 | 20.85 | 20.85 | -0.1 (-0.48%) | 635 |
| 28 Nov 2022 | INR | 22.4 | 22.4 | 20.95 | 20.95 | 20.95 | -1 (-4.56%) | 100 |
| 25 Nov 2022 | INR | 21 | 21.95 | 21 | 21.95 | 21.95 | +1 (+4.77%) | 90 |
| 24 Nov 2022 | INR | 21 | 21 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 234 |
| 23 Nov 2022 | INR | 22 | 22 | 22 | 22 | 22 | -1.15 (-4.97%) | 100 |
| 22 Nov 2022 | INR | 21.2 | 23.4 | 21.2 | 23.15 | 23.15 | +0.85 (+3.81%) | 1,141 |
| 21 Nov 2022 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 200 |
| 18 Nov 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 1 |
| 17 Nov 2022 | INR | 22.9 | 23.25 | 21.25 | 21.25 | 21.25 | -0.9 (-4.06%) | 1,114 |
| 16 Nov 2022 | INR | 22.5 | 22.5 | 20.95 | 22.15 | 22.15 | +0.7 (+3.26%) | 120 |
| 15 Nov 2022 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 31 |
| 14 Nov 2022 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 181 |
| 11 Nov 2022 | INR | 19.7 | 19.7 | 19 | 19.5 | 19.5 | -0.2 (-1.02%) | 42 |
| 10 Nov 2022 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 1 |
| 9 Nov 2022 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.6 (+3.14%) | 160 |
| 7 Nov 2022 | INR | 19.15 | 19.15 | 19.1 | 19.1 | 19.1 | -0.05 (-0.26%) | 214 |
| 4 Nov 2022 | INR | 19 | 20.7 | 18.85 | 19.15 | 19.15 | -0.6 (-3.04%) | 984 |
| 3 Nov 2022 | INR | 21.35 | 21.35 | 19.6 | 19.75 | 19.75 | -0.65 (-3.19%) | 65 |
| 2 Nov 2022 | INR | 20.3 | 22.3 | 20.3 | 20.4 | 20.4 | -0.95 (-4.45%) | 612 |
| 1 Nov 2022 | INR | 23.55 | 23.55 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 26 |
| 31 Oct 2022 | INR | 24.6 | 24.75 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 1,906 |
| 28 Oct 2022 | INR | 21.8 | 23.6 | 21.7 | 23.6 | 23.6 | +0.8 (+3.51%) | 500 |
