Inter Globe Finance Limited Recent Share Price (BSE:511391)

BSE:511391 - Inter Globe Finance Ltd. Inter Globe Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	23.95	23.95	22.8	22.8	22.8	-1.15 (-4.80%)	511
25 Oct 2022	INR	24.15	24.15	23.95	23.95	23.95	+0.95 (+4.13%)	1,020
21 Oct 2022	INR	23	23	23	23	23	0.0 (0.0%)	0
20 Oct 2022	INR	23	23	23	23	23	0.0 (0.0%)	0
19 Oct 2022	INR	22.2	23	22.2	23	23	0.0 (0.0%)	680
18 Oct 2022	INR	23	23	23	23	23	0.0 (0.0%)	7
17 Oct 2022	INR	23	23	23	23	23	+0.4 (+1.77%)	10
14 Oct 2022	INR	22.6	22.6	22.6	22.6	22.6	0.0 (0.0%)	0
13 Oct 2022	INR	22.6	22.6	22.6	22.6	22.6	0.0 (0.0%)	1
12 Oct 2022	INR	22.6	22.6	22.6	22.6	22.6	0.0 (0.0%)	1
11 Oct 2022	INR	22.6	22.6	22.6	22.6	22.6	0.0 (0.0%)	3
10 Oct 2022	INR	22.6	22.6	22.6	22.6	22.6	0.0 (0.0%)	0
7 Oct 2022	INR	20.65	22.75	20.65	22.6	22.6	+0.9 (+4.15%)	1,333
6 Oct 2022	INR	22.35	23.9	21.7	21.7	21.7	-1.1 (-4.82%)	1,224
4 Oct 2022	INR	22.8	22.8	22.8	22.8	22.8	-1.15 (-4.80%)	401
3 Oct 2022	INR	25.2	25.2	23.95	23.95	23.95	-1.25 (-4.96%)	511
30 Sep 2022	INR	25.2	25.2	25.2	25.2	25.2	0.0 (0.0%)	0
29 Sep 2022	INR	22.8	25.2	22.8	25.2	25.2	+1.2 (+5%)	103
28 Sep 2022	INR	24	25.2	24	24	24	0.0 (0.0%)	2,979
27 Sep 2022	INR	24	24	24	24	24	0.0 (0.0%)	0
26 Sep 2022	INR	24	24	24	24	24	0.0 (0.0%)	0
23 Sep 2022	INR	24.3	24.3	24	24	24	+0.85 (+3.67%)	14
22 Sep 2022	INR	23.15	23.15	23.15	23.15	23.15	0.0 (0.0%)	0
21 Sep 2022	INR	24.2	24.2	23.1	23.15	23.15	-1.05 (-4.34%)	52
20 Sep 2022	INR	24.25	24.25	24.2	24.2	24.2	-1.15 (-4.54%)	1,000
19 Sep 2022	INR	23.15	25.35	23.15	25.35	25.35	+1.1 (+4.54%)	198
16 Sep 2022	INR	26.65	26.65	24.25	24.25	24.25	-1.15 (-4.53%)	508
15 Sep 2022	INR	26.6	27.85	25.3	25.4	25.4	-1.2 (-4.51%)	1,555
14 Sep 2022	INR	29	29	26.6	26.6	26.6	-1.4 (-5%)	6
13 Sep 2022	INR	29.3	30.4	28	28	28	-1.3 (-4.44%)	512