Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 21.87 | 22.7 | 20.77 | 22.5 | 22.5 | +0.64 (+2.93%) | 1,146 |
18 Jul 2023 | INR | 21.92 | 21.92 | 19.86 | 21.86 | 21.86 | +0.96 (+4.59%) | 602 |
17 Jul 2023 | INR | 21.9 | 21.9 | 20.9 | 20.9 | 20.9 | -1.04 (-4.74%) | 124 |
14 Jul 2023 | INR | 20.85 | 21.94 | 20.85 | 21.94 | 21.94 | 0.0 (0.0%) | 4 |
13 Jul 2023 | INR | 20.14 | 21.96 | 20.14 | 21.94 | 21.94 | +0.82 (+3.88%) | 901 |
12 Jul 2023 | INR | 21.12 | 23.25 | 21.12 | 21.12 | 21.12 | -1.11 (-4.99%) | 1,503 |
11 Jul 2023 | INR | 23.4 | 24 | 22.23 | 22.23 | 22.23 | -1.17 (-5%) | 779 |
10 Jul 2023 | INR | 22.62 | 23.4 | 22.61 | 23.4 | 23.4 | -0.4 (-1.68%) | 1,885 |
7 Jul 2023 | INR | 22.48 | 23.88 | 22.47 | 23.8 | 23.8 | +0.15 (+0.63%) | 1,018 |
6 Jul 2023 | INR | 22.65 | 24.69 | 22.55 | 23.65 | 23.65 | -0.08 (-0.34%) | 371 |
5 Jul 2023 | INR | 26.19 | 26.19 | 23.73 | 23.73 | 23.73 | -1.24 (-4.97%) | 774 |
4 Jul 2023 | INR | 22.7 | 24.99 | 22.7 | 24.97 | 24.97 | +1.08 (+4.52%) | 415 |
3 Jul 2023 | INR | 26.28 | 26.28 | 23.89 | 23.89 | 23.89 | -1.25 (-4.97%) | 20 |
30 Jun 2023 | INR | 26.57 | 26.57 | 24.2 | 25.14 | 25.14 | -0.21 (-0.83%) | 305 |
28 Jun 2023 | INR | 27.05 | 27.05 | 24.59 | 25.35 | 25.35 | -0.53 (-2.05%) | 964 |
27 Jun 2023 | INR | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +1.23 (+4.99%) | 7 |
26 Jun 2023 | INR | 24.65 | 25 | 24.65 | 24.65 | 24.65 | -1.28 (-4.94%) | 193 |
23 Jun 2023 | INR | 25.96 | 25.96 | 23.5 | 25.93 | 25.93 | +1.2 (+4.85%) | 767 |
22 Jun 2023 | INR | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 1 |
21 Jun 2023 | INR | 24.73 | 24.73 | 23.5 | 24.73 | 24.73 | 0.0 (0.0%) | 62 |
20 Jun 2023 | INR | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 2 |
16 Jun 2023 | INR | 26.03 | 26.03 | 24.73 | 24.73 | 24.73 | -1.3 (-4.99%) | 329 |
15 Jun 2023 | INR | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 23.57 | 26.03 | 23.56 | 26.03 | 26.03 | +1.23 (+4.96%) | 241 |
13 Jun 2023 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.8 (-3.13%) | 5 |
12 Jun 2023 | INR | 25.7 | 25.7 | 23.28 | 25.6 | 25.6 | +1.1 (+4.49%) | 111 |
9 Jun 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 413 |
8 Jun 2023 | INR | 22.3 | 24.5 | 22.3 | 24.5 | 24.5 | +1.03 (+4.39%) | 3,861 |
7 Jun 2023 | INR | 23.6 | 23.6 | 23.47 | 23.47 | 23.47 | -1.23 (-4.98%) | 648 |