Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 200 |
16 Nov 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.52 (-4.31%) | 10 |
4 Nov 2015 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 400 |
3 Nov 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.18 (+1.59%) | 40 |
2 Nov 2015 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.03 (+0.27%) | 160 |
29 Oct 2015 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.03 (-0.27%) | 0 |
28 Oct 2015 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.53 (-4.47%) | 0 |
27 Oct 2015 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.43 (-3.50%) | 160 |
26 Oct 2015 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.58 (+4.96%) | 0 |
23 Oct 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.02 (-0.17%) | 0 |
21 Oct 2015 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.56 (-4.56%) | 0 |
20 Oct 2015 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +1.02 (+9.06%) | 640 |
19 Oct 2015 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.06 (+0.54%) | 0 |
16 Oct 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
15 Oct 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
14 Oct 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.02 (-0.18%) | 0 |
12 Oct 2015 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.48 (-4.10%) | 0 |
9 Oct 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 5 |
8 Oct 2015 | INR | 11.62 | 11.7 | 11.62 | 11.7 | 11.7 | +0.08 (+0.69%) | 282 |