Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2015 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.1 (+0.87%) | 80 |
6 Oct 2015 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.6 (-4.95%) | 0 |
1 Oct 2015 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 400 |
30 Sep 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 120 |
29 Sep 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.51 (-4.43%) | 40 |
28 Sep 2015 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.11 (+0.96%) | 40 |
24 Sep 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 0 |
23 Sep 2015 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 20 |
22 Sep 2015 | INR | 11.76 | 12.02 | 11.76 | 12 | 12 | -0.62 (-4.91%) | 440 |
21 Sep 2015 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.66 (-4.97%) | 435 |
18 Sep 2015 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.69 (-4.94%) | 40 |
16 Sep 2015 | INR | 15.43 | 15.43 | 13.97 | 13.97 | 13.97 | -0.73 (-4.97%) | 370 |
15 Sep 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.2 (-1.34%) | 1 |
10 Sep 2015 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +1.38 (+10.21%) | 0 |
9 Sep 2015 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.71 (-4.99%) | 0 |
4 Sep 2015 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +1.34 (+10.40%) | 1 |
3 Sep 2015 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.67 (-4.94%) | 0 |
2 Sep 2015 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.64 (+4.95%) | 4 |
1 Sep 2015 | INR | 12.93 | 12.93 | 11.96 | 12.92 | 12.92 | +0.6 (+4.87%) | 2,700 |
31 Aug 2015 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.64 (-4.94%) | 40 |
28 Aug 2015 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.61 (+4.94%) | 100 |
27 Aug 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 1,000 |
26 Aug 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 13 | 13 | 13 | 13 | 13 | +0.17 (+1.33%) | 3 |
24 Aug 2015 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.12 (-0.93%) | 0 |