| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2015 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.55 (-4.07%) | 0 |
| 20 Aug 2015 | INR | 13.8 | 13.8 | 13.5 | 13.5 | 13.5 | -0.67 (-4.73%) | 65 |
| 19 Aug 2015 | INR | 14 | 14.17 | 14 | 14.17 | 14.17 | +1.17 (+9%) | 1,400 |
| 18 Aug 2015 | INR | 13 | 13 | 13 | 13 | 13 | +0.09 (+0.70%) | 0 |
| 17 Aug 2015 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.59 (-4.37%) | 0 |
| 14 Aug 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.6 (+4.65%) | 1,855 |
| 13 Aug 2015 | INR | 12 | 12.9 | 12 | 12.9 | 12.9 | -0.02 (-0.15%) | 408 |
| 12 Aug 2015 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.61 (+4.96%) | 0 |
| 11 Aug 2015 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 80 |
| 10 Aug 2015 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.58 (+4.94%) | 0 |
| 6 Aug 2015 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 40 |
| 5 Aug 2015 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.55 (+4.92%) | 0 |
| 4 Aug 2015 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 200 |
| 3 Aug 2015 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 80 |
| 31 Jul 2015 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.49 (-4.61%) | 44 |
| 30 Jul 2015 | INR | 10 | 10.85 | 10 | 10.64 | 10.64 | +0.23 (+2.21%) | 80 |
| 29 Jul 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.48 (+4.83%) | 320 |
| 28 Jul 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 10 |
| 27 Jul 2015 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.51 (-4.88%) | 0 |
| 24 Jul 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.52 (+5.24%) | 150 |
| 23 Jul 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 0 |
| 22 Jul 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.41 (-3.94%) | 0 |
| 21 Jul 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.9 (+9.46%) | 190 |
| 20 Jul 2015 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.41 (-4.13%) | 0 |
| 17 Jul 2015 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.5 (-4.80%) | 40 |
| 16 Jul 2015 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.49 (+4.93%) | 100 |
| 15 Jul 2015 | INR | 10.92 | 10.92 | 9.93 | 9.93 | 9.93 | -0.47 (-4.52%) | 209 |
| 14 Jul 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.84 (+8.79%) | 100 |
| 13 Jul 2015 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.11 (+1.16%) | 0 |
