Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.96 (-9.22%) | 0 |
9 Jul 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.98 (+10.39%) | 0 |
8 Jul 2015 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.98 (-9.41%) | 0 |
7 Jul 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.49 (+4.94%) | 0 |
6 Jul 2015 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 140 |
3 Jul 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 1 |
2 Jul 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 0 |
1 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 32 |
30 Jun 2015 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.3 (-3.19%) | 0 |
29 Jun 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.3 (-3.09%) | 98 |
26 Jun 2015 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 40 |
25 Jun 2015 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.43 (-4.23%) | 0 |
24 Jun 2015 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.96 (+10.42%) | 160 |
23 Jun 2015 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 0 |
22 Jun 2015 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 40 |
19 Jun 2015 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.49 (-4.80%) | 0 |
18 Jun 2015 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 40 |
17 Jun 2015 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 0 |
12 Jun 2015 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 0 |
11 Jun 2015 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.52 (-4.85%) | 0 |
10 Jun 2015 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.01 (-0.09%) | 30 |
9 Jun 2015 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.01 (+0.09%) | 0 |
8 Jun 2015 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.02 (-0.19%) | 0 |
5 Jun 2015 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.52 (-4.61%) | 0 |
4 Jun 2015 | INR | 12.38 | 12.38 | 11.27 | 11.27 | 11.27 | -0.53 (-4.49%) | 140 |
3 Jun 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.54 (+4.80%) | 100 |
2 Jun 2015 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 40 |
1 Jun 2015 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.57 (-4.82%) | 0 |