| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2015 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.02 (+0.17%) | 47 |
| 28 May 2015 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.62 (-4.99%) | 0 |
| 27 May 2015 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.92 (+7.99%) | 152 |
| 26 May 2015 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.25 (+2.22%) | 0 |
| 25 May 2015 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.01 (-0.09%) | 0 |
| 22 May 2015 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.57 (-4.81%) | 0 |
| 21 May 2015 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.27 (-2.23%) | 300 |
| 20 May 2015 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.3 (-2.42%) | 0 |
| 19 May 2015 | INR | 12.82 | 12.82 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 120 |
| 18 May 2015 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.41 (-3.20%) | 0 |
| 15 May 2015 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.61 (+5.00%) | 120 |
| 14 May 2015 | INR | 13.3 | 13.3 | 12.21 | 12.21 | 12.21 | -0.46 (-3.63%) | 1,805 |
| 13 May 2015 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 45 |
| 12 May 2015 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 0 |
| 11 May 2015 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 560 |
| 8 May 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.52 (-4.33%) | 40 |
| 7 May 2015 | INR | 12.03 | 12.03 | 12.02 | 12.02 | 12.02 | -0.54 (-4.30%) | 680 |
| 6 May 2015 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.64 (-4.85%) | 5 |
| 5 May 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.62 (+4.93%) | 40 |
| 4 May 2015 | INR | 13.05 | 13.05 | 12.58 | 12.58 | 12.58 | -0.62 (-4.70%) | 732 |
| 30 Apr 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.6 (+4.76%) | 200 |
| 29 Apr 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 1,786 |
| 28 Apr 2015 | INR | 12.8 | 12.8 | 12 | 12 | 12 | -0.8 (-6.25%) | 90 |
| 27 Apr 2015 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.6 (+4.92%) | 0 |
| 24 Apr 2015 | INR | 13.4 | 13.4 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 415 |
| 23 Apr 2015 | INR | 11.75 | 12.8 | 11.75 | 12.8 | 12.8 | +0.6 (+4.92%) | 1,015 |
| 22 Apr 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.05 (-0.41%) | 10 |
| 21 Apr 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.4 (-3.16%) | 0 |
| 20 Apr 2015 | INR | 12.5 | 12.65 | 12.5 | 12.65 | 12.65 | -1 (-7.33%) | 610 |
| 17 Apr 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 0 |
