Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 5 |
15 Apr 2015 | INR | 12.35 | 13.65 | 12.35 | 13.65 | 13.65 | +0.65 (+5%) | 280 |
13 Apr 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.05 (-0.38%) | 160 |
10 Apr 2015 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.25 (-1.88%) | 0 |
9 Apr 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.5 (-3.62%) | 160 |
8 Apr 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.6 (-4.17%) | 160 |
7 Apr 2015 | INR | 15.75 | 15.75 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 160 |
6 Apr 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -1.1 (-7.10%) | 0 |
1 Apr 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.48 (+3.20%) | 0 |
31 Mar 2015 | INR | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.01 (+0.07%) | 40 |
30 Mar 2015 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.58 (-3.72%) | 0 |
27 Mar 2015 | INR | 15.05 | 15.6 | 15.05 | 15.59 | 15.59 | -0.25 (-1.58%) | 440 |
26 Mar 2015 | INR | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.83 (-4.98%) | 120 |
25 Mar 2015 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.87 (-4.96%) | 175 |
24 Mar 2015 | INR | 17.53 | 17.54 | 17.53 | 17.54 | 17.54 | 0.0 (0.0%) | 370 |
23 Mar 2015 | INR | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.01 (+0.06%) | 0 |
20 Mar 2015 | INR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.82 (+4.91%) | 0 |
19 Mar 2015 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.79 (+4.96%) | 320 |
18 Mar 2015 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.75 (+4.94%) | 1,020 |
17 Mar 2015 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 670 |
16 Mar 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 120 |
13 Mar 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 500 |
12 Mar 2015 | INR | 17.33 | 17.33 | 15.69 | 16 | 16 | -0.51 (-3.09%) | 586 |
11 Mar 2015 | INR | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.78 (+4.96%) | 3,573 |
10 Mar 2015 | INR | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.74 (+4.94%) | 100 |
9 Mar 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 39 |
5 Mar 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.71 (+4.97%) | 0 |
4 Mar 2015 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.68 (+5%) | 237 |
3 Mar 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.64 (+4.94%) | 430 |
2 Mar 2015 | INR | 12.25 | 12.96 | 12.25 | 12.96 | 12.96 | +0.71 (+5.80%) | 315 |