Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.59 (-4.60%) | 0 |
26 Feb 2015 | INR | 11.63 | 12.84 | 11.63 | 12.84 | 12.84 | +0.61 (+4.99%) | 1,130 |
25 Feb 2015 | INR | 12.24 | 12.24 | 12.23 | 12.23 | 12.23 | -0.01 (-0.08%) | 1,100 |
24 Feb 2015 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.61 (-4.75%) | 0 |
23 Feb 2015 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 1,800 |
20 Feb 2015 | INR | 13.7 | 13.7 | 13.5 | 13.5 | 13.5 | +0.4 (+3.05%) | 4,048 |
19 Feb 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.64 (-4.66%) | 0 |
18 Feb 2015 | INR | 12.45 | 13.74 | 12.45 | 13.74 | 13.74 | +1.29 (+10.36%) | 161 |
16 Feb 2015 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
13 Feb 2015 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.01 (-0.08%) | 0 |
12 Feb 2015 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.01 (+0.08%) | 0 |
11 Feb 2015 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.64 (-4.89%) | 0 |
9 Feb 2015 | INR | 11.85 | 13.09 | 11.85 | 13.09 | 13.09 | +0.62 (+4.97%) | 43 |
6 Feb 2015 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.64 (-4.88%) | 40 |
5 Feb 2015 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.65 (-4.72%) | 40 |
4 Feb 2015 | INR | 12.5 | 13.76 | 12.5 | 13.76 | 13.76 | +0.65 (+4.96%) | 32 |
3 Feb 2015 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.39 (-2.89%) | 120 |
2 Feb 2015 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 201 |
30 Jan 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 0 |
29 Jan 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.04 (-0.30%) | 0 |
28 Jan 2015 | INR | 14 | 14 | 13.54 | 13.54 | 13.54 | -0.7 (-4.92%) | 120 |
27 Jan 2015 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.66 (+4.86%) | 120 |
23 Jan 2015 | INR | 13.08 | 13.8 | 13.08 | 13.58 | 13.58 | -0.16 (-1.16%) | 253 |
22 Jan 2015 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 40 |
21 Jan 2015 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.64 (+4.89%) | 0 |
19 Jan 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.01 (+0.08%) | 0 |
16 Jan 2015 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.01 (-0.08%) | 40 |
15 Jan 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.15 (-1.13%) | 0 |