Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.13 (+0.99%) | 0 |
13 Jan 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.13 (-0.98%) | 0 |
12 Jan 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.11 (-0.82%) | 0 |
9 Jan 2015 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.07 (+0.53%) | 0 |
8 Jan 2015 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.06 (-0.45%) | 0 |
7 Jan 2015 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.2 (+1.52%) | 0 |
6 Jan 2015 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
5 Jan 2015 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.62 (-4.50%) | 0 |
2 Jan 2015 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 25 |
1 Jan 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.64 (+5.13%) | 0 |
31 Dec 2014 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.37 (-2.88%) | 0 |
30 Dec 2014 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.27 (-2.06%) | 0 |
29 Dec 2014 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.61 (+4.88%) | 119 |
26 Dec 2014 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.51 (+4.25%) | 120 |
24 Dec 2014 | INR | 12 | 12 | 12 | 12 | 12 | -0.32 (-2.60%) | 0 |
23 Dec 2014 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.28 (-2.22%) | 0 |
22 Dec 2014 | INR | 13.45 | 13.45 | 12.6 | 12.6 | 12.6 | +0.43 (+3.53%) | 875 |
19 Dec 2014 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.64 (-5.00%) | 0 |
18 Dec 2014 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.61 (+5%) | 200 |
17 Dec 2014 | INR | 12.21 | 12.21 | 12.2 | 12.2 | 12.2 | -0.53 (-4.16%) | 695 |
16 Dec 2014 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.51 (-3.85%) | 20 |
15 Dec 2014 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.63 (+5.00%) | 120 |
12 Dec 2014 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.19 (+1.53%) | 20 |
11 Dec 2014 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.59 (-4.53%) | 0 |
10 Dec 2014 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.02 (-0.15%) | 0 |
9 Dec 2014 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.03 (-0.23%) | 0 |
8 Dec 2014 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.64 (-4.67%) | 332 |
5 Dec 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 200 |
4 Dec 2014 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.25 (-1.88%) | 15 |
3 Dec 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 20 |