| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | INR | 14.67 | 14.67 | 14 | 14 | 14 | +0.01 (+0.07%) | 800 |
| 1 Dec 2014 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 420 |
| 28 Nov 2014 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.66 (+4.95%) | 0 |
| 27 Nov 2014 | INR | 13.11 | 13.4 | 13.11 | 13.33 | 13.33 | -0.23 (-1.70%) | 595 |
| 26 Nov 2014 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.48 (-3.42%) | 30 |
| 25 Nov 2014 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.36 (-2.50%) | 20 |
| 24 Nov 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.68 (+4.96%) | 540 |
| 21 Nov 2014 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.65 (+4.97%) | 320 |
| 20 Nov 2014 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.39 (-2.90%) | 21 |
| 19 Nov 2014 | INR | 13.37 | 14.56 | 13.37 | 13.46 | 13.46 | -0.41 (-2.96%) | 502 |
| 18 Nov 2014 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.66 (+5.00%) | 970 |
| 17 Nov 2014 | INR | 14 | 14.2 | 13.21 | 13.21 | 13.21 | -0.57 (-4.14%) | 625 |
| 14 Nov 2014 | INR | 14.25 | 14.25 | 13.05 | 13.78 | 13.78 | +0.2 (+1.47%) | 2,289 |
| 13 Nov 2014 | INR | 14.16 | 14.16 | 13.35 | 13.58 | 13.58 | +0.52 (+3.98%) | 1,680 |
| 12 Nov 2014 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.05 (+0.38%) | 0 |
| 11 Nov 2014 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.48 (-3.56%) | 0 |
| 10 Nov 2014 | INR | 12.21 | 13.49 | 12.21 | 13.49 | 13.49 | 0.0 (0.0%) | 60 |
| 7 Nov 2014 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.64 (+4.98%) | 0 |
| 3 Nov 2014 | INR | 12.25 | 12.85 | 12.25 | 12.85 | 12.85 | -0.1 (-0.77%) | 135 |
| 31 Oct 2014 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.15 (+1.17%) | 0 |
| 30 Oct 2014 | INR | 12.35 | 13.3 | 12.35 | 12.8 | 12.8 | +0.1 (+0.79%) | 1,384 |
| 29 Oct 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.6 (-4.51%) | 235 |
| 28 Oct 2014 | INR | 13.6 | 13.6 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 1,500 |
| 27 Oct 2014 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 20 |
| 23 Oct 2014 | INR | 14 | 14 | 14 | 14 | 14 | -0.6 (-4.11%) | 0 |
| 22 Oct 2014 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 50 |
| 21 Oct 2014 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 0 |
| 17 Oct 2014 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 50 |
