| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 40 |
| 14 Oct 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 40 |
| 13 Oct 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 0 |
| 9 Oct 2014 | INR | 17 | 17.85 | 16.15 | 17.85 | 17.85 | +0.85 (+5%) | 950 |
| 8 Oct 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 15 |
| 7 Oct 2014 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 0 |
| 1 Oct 2014 | INR | 17 | 17 | 16.2 | 16.2 | 16.2 | -0.84 (-4.93%) | 441 |
| 30 Sep 2014 | INR | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.81 (+4.99%) | 10 |
| 29 Sep 2014 | INR | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +1.53 (+10.41%) | 40 |
| 26 Sep 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.76 (-4.92%) | 0 |
| 25 Sep 2014 | INR | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.81 (-4.98%) | 340 |
| 24 Sep 2014 | INR | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +1.47 (+9.93%) | 380 |
| 23 Sep 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.7 (-4.52%) | 0 |
| 22 Sep 2014 | INR | 16.5 | 16.87 | 15.5 | 15.5 | 15.5 | -0.57 (-3.55%) | 2,499 |
| 19 Sep 2014 | INR | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.76 (+4.96%) | 2,395 |
| 18 Sep 2014 | INR | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.72 (+4.93%) | 1,000 |
| 17 Sep 2014 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.69 (+4.96%) | 540 |
| 16 Sep 2014 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.9 (+6.92%) | 1,000 |
| 15 Sep 2014 | INR | 13 | 13 | 13 | 13 | 13 | -0.24 (-1.81%) | 0 |
| 12 Sep 2014 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.63 (+5.00%) | 340 |
| 11 Sep 2014 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 200 |
| 10 Sep 2014 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.56 (+4.65%) | 0 |
| 9 Sep 2014 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.04 (+0.33%) | 0 |
| 8 Sep 2014 | INR | 12 | 12.01 | 12 | 12.01 | 12.01 | +0.01 (+0.08%) | 120 |
| 5 Sep 2014 | INR | 12 | 12 | 12 | 12 | 12 | +0.12 (+1.01%) | 0 |
| 4 Sep 2014 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 0 |
| 3 Sep 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.94 (+8.13%) | 280 |
| 2 Sep 2014 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.59 (-4.86%) | 0 |
| 1 Sep 2014 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.63 (-4.93%) | 240 |
