| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 1,960 |
| 27 Aug 2014 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.67 (-4.98%) | 0 |
| 26 Aug 2014 | INR | 14.1 | 14.1 | 12.8 | 13.45 | 13.45 | +0.02 (+0.15%) | 350 |
| 25 Aug 2014 | INR | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.7 (-4.95%) | 50 |
| 22 Aug 2014 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.74 (-4.98%) | 320 |
| 21 Aug 2014 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.7 (+4.94%) | 498 |
| 20 Aug 2014 | INR | 13.5 | 14.17 | 13.5 | 14.17 | 14.17 | +1.32 (+10.27%) | 280 |
| 19 Aug 2014 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 0 |
| 18 Aug 2014 | INR | 13.5 | 13.5 | 13.3 | 13.5 | 13.5 | -0.45 (-3.23%) | 120 |
| 14 Aug 2014 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 40 |
| 13 Aug 2014 | INR | 16.17 | 16.17 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 134 |
| 12 Aug 2014 | INR | 15.4 | 16.8 | 15.4 | 15.4 | 15.4 | -0.75 (-4.64%) | 840 |
| 11 Aug 2014 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 10 |
| 8 Aug 2014 | INR | 18.76 | 18.76 | 17 | 17 | 17 | -0.87 (-4.87%) | 4,250 |
| 7 Aug 2014 | INR | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.85 (+4.99%) | 250 |
| 6 Aug 2014 | INR | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.81 (+5.00%) | 655 |
| 5 Aug 2014 | INR | 16.21 | 16.21 | 15 | 16.21 | 16.21 | +0.77 (+4.99%) | 790 |
| 4 Aug 2014 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.73 (+4.96%) | 290 |
| 1 Aug 2014 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.7 (+5.00%) | 720 |
| 31 Jul 2014 | INR | 13 | 14.01 | 13 | 14.01 | 14.01 | +0.66 (+4.94%) | 545 |
| 30 Jul 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.63 (+4.95%) | 120 |
| 28 Jul 2014 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 10 |
| 25 Jul 2014 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 850 |
| 24 Jul 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 200 |
| 23 Jul 2014 | INR | 11 | 11 | 11 | 11 | 11 | +0.45 (+4.27%) | 40 |
| 22 Jul 2014 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 0 |
| 21 Jul 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.99 (+10.41%) | 617 |
| 18 Jul 2014 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.01 (+0.11%) | 0 |
| 17 Jul 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.09 (-0.94%) | 0 |
| 16 Jul 2014 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.41 (-4.10%) | 0 |
