Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2014 | INR | 10 | 10 | 10 | 10 | 10 | +0.68 (+7.30%) | 40 |
14 Jul 2014 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.23 (-2.41%) | 0 |
11 Jul 2014 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.09 (+0.95%) | 0 |
10 Jul 2014 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.09 (-0.94%) | 0 |
9 Jul 2014 | INR | 9.54 | 10.54 | 9.54 | 9.55 | 9.55 | -0.49 (-4.88%) | 420 |
8 Jul 2014 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.47 (+4.91%) | 200 |
7 Jul 2014 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.45 (+4.93%) | 40 |
4 Jul 2014 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.42 (+4.83%) | 1 |
3 Jul 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.01 (+0.12%) | 0 |
2 Jul 2014 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.41 (+4.95%) | 1,500 |
1 Jul 2014 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.39 (+4.94%) | 5 |
30 Jun 2014 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.37 (+4.92%) | 45 |
27 Jun 2014 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 70 |
26 Jun 2014 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.35 (+4.88%) | 0 |
25 Jun 2014 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 405 |
24 Jun 2014 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
23 Jun 2014 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
20 Jun 2014 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
19 Jun 2014 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
18 Jun 2014 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
17 Jun 2014 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
16 Jun 2014 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.34 (+4.98%) | 0 |
13 Jun 2014 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 500 |
12 Jun 2014 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 0 |
11 Jun 2014 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 1,680 |
10 Jun 2014 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.62 (+10.53%) | 0 |
9 Jun 2014 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.62 (-9.52%) | 0 |
6 Jun 2014 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
5 Jun 2014 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
4 Jun 2014 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 0 |