Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 40 |
2 Jun 2014 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.31 (-4.54%) | 40 |
30 May 2014 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 0 |
29 May 2014 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.1 (+1.56%) | 200 |
28 May 2014 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.25 (+4.06%) | 40 |
27 May 2014 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.28 (-4.35%) | 0 |
26 May 2014 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.03 (+0.47%) | 0 |
23 May 2014 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.05 (+0.79%) | 40 |
22 May 2014 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.11 (+1.76%) | 0 |
21 May 2014 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
20 May 2014 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 0 |
19 May 2014 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.31 (-4.52%) | 80 |
16 May 2014 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 40 |
15 May 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 60 |
14 May 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 120 |
13 May 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 40 |
12 May 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 0 |
9 May 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 3,482 |
8 May 2014 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.89 (-9.18%) | 600 |
7 May 2014 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.46 (+4.98%) | 0 |
6 May 2014 | INR | 10.09 | 10.09 | 9.23 | 9.23 | 9.23 | -0.86 (-8.52%) | 80 |
5 May 2014 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.09 (+0.90%) | 0 |
2 May 2014 | INR | 10 | 10 | 10 | 10 | 10 | +0.7 (+7.53%) | 0 |
30 Apr 2014 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.21 (-2.21%) | 0 |
29 Apr 2014 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.1 (-1.04%) | 0 |
28 Apr 2014 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.4 (+4.34%) | 40 |
25 Apr 2014 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.39 (-4.06%) | 0 |
23 Apr 2014 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.08 (+0.84%) | 40 |
22 Apr 2014 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.43 (-4.32%) | 0 |
21 Apr 2014 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 450 |