| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2014 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 780 |
| 16 Apr 2014 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.04 (-9.05%) | 0 |
| 15 Apr 2014 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +1.04 (+9.95%) | 0 |
| 11 Apr 2014 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 0 |
| 10 Apr 2014 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.56 (-4.87%) | 40 |
| 9 Apr 2014 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.56 (+5.11%) | 0 |
| 7 Apr 2014 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.56 (-4.87%) | 0 |
| 4 Apr 2014 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | INR | 12.1 | 12.1 | 11.51 | 11.51 | 11.51 | -0.59 (-4.88%) | 99 |
| 1 Apr 2014 | INR | 12.13 | 12.13 | 12.1 | 12.1 | 12.1 | +0.54 (+4.67%) | 61 |
| 31 Mar 2014 | INR | 11.49 | 11.56 | 11.49 | 11.56 | 11.56 | +0.55 (+5.00%) | 1,368 |
| 28 Mar 2014 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.55 (-4.76%) | 385 |
| 27 Mar 2014 | INR | 10.8 | 11.56 | 10.8 | 11.56 | 11.56 | +0.55 (+5.00%) | 665 |
| 26 Mar 2014 | INR | 11.69 | 11.69 | 10.6 | 11.01 | 11.01 | -0.13 (-1.17%) | 280 |
| 25 Mar 2014 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.53 (+5.00%) | 2,120 |
| 24 Mar 2014 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.5 (+4.95%) | 195 |
| 20 Mar 2014 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | INR | 9.9 | 10.88 | 9.9 | 10.11 | 10.11 | -0.26 (-2.51%) | 774 |
| 18 Mar 2014 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.49 (+4.96%) | 760 |
| 14 Mar 2014 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.47 (+4.99%) | 120 |
| 13 Mar 2014 | INR | 9.41 | 9.41 | 8.7 | 9.41 | 9.41 | +0.44 (+4.91%) | 620 |
| 12 Mar 2014 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.27 (+3.10%) | 40 |
| 10 Mar 2014 | INR | 9.41 | 9.41 | 8.7 | 8.7 | 8.7 | -0.27 (-3.01%) | 40 |
| 7 Mar 2014 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 240 |
