| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 22.4 | 22.4 | 20.41 | 20.41 | 20.41 | -0.99 (-4.63%) | 321 |
| 21 Apr 2023 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 20.65 | 21.4 | 20.65 | 21.4 | 21.4 | -0.33 (-1.52%) | 200 |
| 19 Apr 2023 | INR | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 21.32 | 22 | 21.32 | 21.73 | 21.73 | -0.52 (-2.34%) | 1,130 |
| 13 Apr 2023 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 4 |
| 11 Apr 2023 | INR | 22.01 | 23.4 | 22 | 23.4 | 23.4 | +1.1 (+4.93%) | 200 |
| 10 Apr 2023 | INR | 22 | 22.3 | 22 | 22.3 | 22.3 | 0.0 (0.0%) | 121 |
| 6 Apr 2023 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.11 (-0.49%) | 3 |
| 5 Apr 2023 | INR | 21 | 22.41 | 21 | 22.41 | 22.41 | +1.06 (+4.96%) | 36 |
| 3 Apr 2023 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.91 (-4.09%) | 40 |
| 31 Mar 2023 | INR | 22.22 | 22.26 | 22.22 | 22.26 | 22.26 | +0.04 (+0.18%) | 180 |
| 29 Mar 2023 | INR | 24.15 | 24.15 | 22.01 | 22.22 | 22.22 | -0.78 (-3.39%) | 587 |
| 28 Mar 2023 | INR | 23 | 23 | 23 | 23 | 23 | -1.21 (-5.00%) | 300 |
| 27 Mar 2023 | INR | 26.72 | 26.72 | 24.21 | 24.21 | 24.21 | -1.24 (-4.87%) | 97 |
| 24 Mar 2023 | INR | 24.26 | 25.45 | 24.26 | 25.45 | 25.45 | -0.05 (-0.20%) | 2,000 |
| 23 Mar 2023 | INR | 26.67 | 26.67 | 25.5 | 25.5 | 25.5 | -1.17 (-4.39%) | 22 |
| 22 Mar 2023 | INR | 25.5 | 26.67 | 25.5 | 26.67 | 26.67 | +1.27 (+5%) | 51 |
| 21 Mar 2023 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.23 (+0.91%) | 1 |
| 20 Mar 2023 | INR | 25.1 | 25.17 | 25.1 | 25.17 | 25.17 | +1.19 (+4.96%) | 479 |
| 17 Mar 2023 | INR | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +1.14 (+4.99%) | 20 |
| 16 Mar 2023 | INR | 24.16 | 24.3 | 22.84 | 22.84 | 22.84 | -1.16 (-4.83%) | 1,941 |
| 15 Mar 2023 | INR | 24 | 24 | 24 | 24 | 24 | +0.91 (+3.94%) | 139 |
| 14 Mar 2023 | INR | 23 | 24.5 | 23 | 23.09 | 23.09 | -1.04 (-4.31%) | 177 |
| 13 Mar 2023 | INR | 24.01 | 24.5 | 24 | 24.13 | 24.13 | +0.38 (+1.60%) | 567 |
| 10 Mar 2023 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.04 (+0.17%) | 80 |
| 9 Mar 2023 | INR | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 835 |
| 8 Mar 2023 | INR | 23.05 | 24.4 | 23.05 | 23.71 | 23.71 | -0.55 (-2.27%) | 345 |
