Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 51 |
21 Apr 2023 | INR | 23.75 | 23.8 | 22.82 | 22.82 | 22.82 | -1.2 (-5.00%) | 525 |
20 Apr 2023 | INR | 24.02 | 24.02 | 21.74 | 24.02 | 24.02 | +1.14 (+4.98%) | 945 |
19 Apr 2023 | INR | 21.41 | 22.9 | 20.82 | 22.88 | 22.88 | +1.03 (+4.71%) | 1,339 |
18 Apr 2023 | INR | 23.45 | 23.45 | 21.85 | 21.85 | 21.85 | -1.14 (-4.96%) | 453 |
17 Apr 2023 | INR | 21.96 | 22.99 | 21.42 | 22.99 | 22.99 | +1.03 (+4.69%) | 325 |
13 Apr 2023 | INR | 20.94 | 21.96 | 20.93 | 21.96 | 21.96 | +1.04 (+4.97%) | 58 |
12 Apr 2023 | INR | 23.12 | 23.12 | 20.92 | 20.92 | 20.92 | -1.1 (-5.00%) | 135 |
11 Apr 2023 | INR | 22.5 | 22.5 | 22 | 22.02 | 22.02 | -1.13 (-4.88%) | 1,922 |
10 Apr 2023 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 105 |
6 Apr 2023 | INR | 21.5 | 23.15 | 20.95 | 23.15 | 23.15 | +1.1 (+4.99%) | 1,712 |
5 Apr 2023 | INR | 21.45 | 22.05 | 21.05 | 22.05 | 22.05 | +1.05 (+5%) | 1,847 |
3 Apr 2023 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 200 |
31 Mar 2023 | INR | 20.5 | 20.5 | 19.8 | 20 | 20 | -0.66 (-3.19%) | 2,047 |
29 Mar 2023 | INR | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 25 |
28 Mar 2023 | INR | 20.63 | 22.79 | 20.63 | 20.66 | 20.66 | -1.05 (-4.84%) | 871 |
27 Mar 2023 | INR | 22.85 | 22.85 | 21.71 | 21.71 | 21.71 | -1.14 (-4.99%) | 695 |
24 Mar 2023 | INR | 22.25 | 22.9 | 20.72 | 22.85 | 22.85 | +1.04 (+4.77%) | 2,360 |
23 Mar 2023 | INR | 22.95 | 22.95 | 21.81 | 21.81 | 21.81 | -1.14 (-4.97%) | 14 |
22 Mar 2023 | INR | 22.95 | 22.95 | 21.38 | 22.95 | 22.95 | +0.45 (+2%) | 582 |
21 Mar 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.95 (+4.41%) | 4,492 |
20 Mar 2023 | INR | 21.5 | 21.55 | 21.5 | 21.55 | 21.55 | +0.05 (+0.23%) | 115 |
17 Mar 2023 | INR | 22.7 | 22.7 | 21.5 | 21.5 | 21.5 | -0.72 (-3.24%) | 1,039 |
16 Mar 2023 | INR | 24.23 | 24.23 | 22.22 | 22.22 | 22.22 | -0.96 (-4.14%) | 290 |
15 Mar 2023 | INR | 24.4 | 24.4 | 23.18 | 23.18 | 23.18 | -1.22 (-5%) | 228 |
14 Mar 2023 | INR | 23.25 | 24.41 | 22.15 | 24.4 | 24.4 | +1.15 (+4.95%) | 285 |
13 Mar 2023 | INR | 21.1 | 23.25 | 21.1 | 23.25 | 23.25 | +1.1 (+4.97%) | 3,535 |
10 Mar 2023 | INR | 23 | 24 | 22.15 | 22.15 | 22.15 | -1.16 (-4.98%) | 274 |
9 Mar 2023 | INR | 22.5 | 23.31 | 22.5 | 23.31 | 23.31 | +1.11 (+5.00%) | 244 |
8 Mar 2023 | INR | 22.1 | 22.2 | 22.1 | 22.2 | 22.2 | +1.05 (+4.96%) | 752 |