| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 34.57 | 35.97 | 34.57 | 35.13 | 35.13 | -0.14 (-0.40%) | 47,033 |
| 3 Mar 2023 | INR | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.71 (-1.97%) | 163 |
| 2 Mar 2023 | INR | 35.98 | 37.4 | 35.98 | 35.98 | 35.98 | -0.73 (-1.99%) | 6,961 |
| 1 Mar 2023 | INR | 37.45 | 37.5 | 36.71 | 36.71 | 36.71 | -0.74 (-1.98%) | 6,822 |
| 28 Feb 2023 | INR | 36.05 | 37.45 | 36.05 | 37.45 | 37.45 | +0.7 (+1.90%) | 28,056 |
| 27 Feb 2023 | INR | 35.9 | 37.3 | 35.9 | 36.75 | 36.75 | +0.15 (+0.41%) | 56,855 |
| 24 Feb 2023 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.7 (-1.88%) | 2,595 |
| 23 Feb 2023 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.75 (-1.97%) | 1,398 |
| 22 Feb 2023 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.75 (-1.93%) | 233 |
| 21 Feb 2023 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.75 (-1.90%) | 1,884 |
| 20 Feb 2023 | INR | 39.55 | 40.35 | 39.55 | 39.55 | 39.55 | -0.8 (-1.98%) | 3,286 |
| 17 Feb 2023 | INR | 39.4 | 41 | 39.4 | 40.35 | 40.35 | +0.15 (+0.37%) | 132,004 |
| 16 Feb 2023 | INR | 40 | 41 | 39.95 | 40.2 | 40.2 | -0.55 (-1.35%) | 64,613 |
| 15 Feb 2023 | INR | 39.3 | 42.95 | 39.3 | 40.75 | 40.75 | -0.6 (-1.45%) | 198,413 |
| 14 Feb 2023 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -2.15 (-4.94%) | 5,602 |
| 13 Feb 2023 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -2.25 (-4.92%) | 53,582 |
| 10 Feb 2023 | INR | 45.75 | 47.85 | 45.75 | 45.75 | 45.75 | -2.4 (-4.98%) | 33,111 |
| 9 Feb 2023 | INR | 44.65 | 49.25 | 44.65 | 48.15 | 48.15 | +1.2 (+2.56%) | 326,755 |
| 8 Feb 2023 | INR | 51.8 | 51.85 | 46.95 | 46.95 | 46.95 | -2.45 (-4.96%) | 663,484 |
| 7 Feb 2023 | INR | 49.35 | 49.4 | 49.35 | 49.4 | 49.4 | +2.35 (+4.99%) | 473,107 |
| 6 Feb 2023 | INR | 47.05 | 47.05 | 46.9 | 47.05 | 47.05 | +2.2 (+4.91%) | 704,597 |
| 3 Feb 2023 | INR | 43.4 | 44.9 | 40.7 | 44.85 | 44.85 | +2.05 (+4.79%) | 78,546 |
| 2 Feb 2023 | INR | 46 | 46 | 42.25 | 42.8 | 42.8 | -1.65 (-3.71%) | 24,568 |
| 1 Feb 2023 | INR | 43 | 44.65 | 41.7 | 44.45 | 44.45 | +1.9 (+4.47%) | 185,622 |
| 31 Jan 2023 | INR | 44.35 | 45.95 | 42.3 | 42.55 | 42.55 | -1.95 (-4.38%) | 82,010 |
| 30 Jan 2023 | INR | 48.45 | 48.45 | 44.35 | 44.5 | 44.5 | -2.15 (-4.61%) | 99,678 |
| 27 Jan 2023 | INR | 44.15 | 47.55 | 43.85 | 46.65 | 46.65 | +0.5 (+1.08%) | 113,312 |
| 25 Jan 2023 | INR | 45.4 | 47.75 | 45.4 | 46.15 | 46.15 | -1.6 (-3.35%) | 148,627 |
| 24 Jan 2023 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -2.5 (-4.98%) | 84,727 |
| 23 Jan 2023 | INR | 52.55 | 53 | 49 | 50.25 | 50.25 | -1.3 (-2.52%) | 298,659 |
