| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 47.55 | 51.75 | 47.55 | 51.55 | 51.55 | +1.75 (+3.51%) | 282,305 |
| 19 Jan 2023 | INR | 48.35 | 50.05 | 45.95 | 49.8 | 49.8 | +1.45 (+3.00%) | 482,863 |
| 18 Jan 2023 | INR | 47.4 | 48.35 | 47.3 | 48.35 | 48.35 | +2.3 (+4.99%) | 237,556 |
| 17 Jan 2023 | INR | 44 | 46.05 | 44 | 46.05 | 46.05 | +2.15 (+4.90%) | 259,637 |
| 16 Jan 2023 | INR | 43.5 | 43.9 | 42 | 43.9 | 43.9 | +2.05 (+4.90%) | 283,281 |
| 13 Jan 2023 | INR | 41.35 | 41.85 | 38.8 | 41.85 | 41.85 | +1.95 (+4.89%) | 437,639 |
| 12 Jan 2023 | INR | 37.5 | 40.2 | 37.05 | 39.9 | 39.9 | +1.35 (+3.50%) | 165,981 |
| 11 Jan 2023 | INR | 36.1 | 39 | 35.4 | 38.55 | 38.55 | +1.3 (+3.49%) | 339,061 |
| 10 Jan 2023 | INR | 36.1 | 37.95 | 35.1 | 37.25 | 37.25 | +0.6 (+1.64%) | 105,633 |
| 9 Jan 2023 | INR | 35.8 | 36.65 | 35.1 | 36.65 | 36.65 | +1.7 (+4.86%) | 249,885 |
| 6 Jan 2023 | INR | 34.5 | 34.95 | 33.1 | 34.95 | 34.95 | +1.65 (+4.95%) | 178,079 |
| 5 Jan 2023 | INR | 35 | 35 | 32.75 | 33.3 | 33.3 | -1.15 (-3.34%) | 146,487 |
| 4 Jan 2023 | INR | 35 | 35 | 33 | 34.45 | 34.45 | +0.45 (+1.32%) | 101,227 |
| 3 Jan 2023 | INR | 36.4 | 36.4 | 33.95 | 34 | 34 | -1.7 (-4.76%) | 25,607 |
| 2 Jan 2023 | INR | 35.05 | 36.6 | 34 | 35.7 | 35.7 | +0.65 (+1.85%) | 209,703 |
| 30 Dec 2022 | INR | 33.55 | 35.3 | 33.55 | 35.05 | 35.05 | +0.85 (+2.49%) | 63,525 |
| 29 Dec 2022 | INR | 34.7 | 34.7 | 31.65 | 34.2 | 34.2 | +0.9 (+2.70%) | 93,779 |
| 28 Dec 2022 | INR | 33 | 33.6 | 32.95 | 33.3 | 33.3 | -0.5 (-1.48%) | 17,276 |
| 27 Dec 2022 | INR | 34.25 | 34.5 | 32.75 | 33.8 | 33.8 | -0.65 (-1.89%) | 59,475 |
| 26 Dec 2022 | INR | 32.7 | 35 | 32.7 | 34.45 | 34.45 | +0.05 (+0.15%) | 135,285 |
| 23 Dec 2022 | INR | 35 | 35.5 | 34.4 | 34.4 | 34.4 | -1.8 (-4.97%) | 94,060 |
| 22 Dec 2022 | INR | 37.7 | 37.85 | 34.5 | 36.2 | 36.2 | -0.1 (-0.28%) | 178,246 |
| 21 Dec 2022 | INR | 33.55 | 36.4 | 33 | 36.3 | 36.3 | +1.6 (+4.61%) | 528,380 |
| 20 Dec 2022 | INR | 33.4 | 35.6 | 33.4 | 34.7 | 34.7 | -0.45 (-1.28%) | 634,996 |
| 19 Dec 2022 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 10,166 |
| 16 Dec 2022 | INR | 37 | 37 | 37 | 37 | 37 | -1.9 (-4.88%) | 319,269 |
| 15 Dec 2022 | INR | 40.55 | 40.55 | 37.8 | 38.9 | 38.9 | -0.85 (-2.14%) | 449,856 |
| 14 Dec 2022 | INR | 38.8 | 39.75 | 38.05 | 39.75 | 39.75 | +1.85 (+4.88%) | 408,992 |
| 13 Dec 2022 | INR | 36.8 | 37.9 | 36.8 | 37.9 | 37.9 | +1.8 (+4.99%) | 325,223 |
| 12 Dec 2022 | INR | 33 | 36.2 | 33 | 36.1 | 36.1 | +1.6 (+4.64%) | 676,456 |
