| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 14.6 | 14.67 | 14.3 | 14.58 | 14.58 | +0.6 (+4.29%) | 665,650 |
| 25 Oct 2022 | INR | 13.3 | 13.99 | 13.3 | 13.98 | 13.98 | +0.48 (+3.56%) | 1,035,093 |
| 24 Oct 2022 | INR | 13.08 | 13.9 | 12.81 | 13.5 | 13.5 | +0.21 (+1.58%) | 371,236 |
| 21 Oct 2022 | INR | 12.81 | 13.35 | 12.52 | 13.29 | 13.29 | +0.48 (+3.75%) | 33,276 |
| 20 Oct 2022 | INR | 13.4 | 13.4 | 12.65 | 12.81 | 12.81 | -0.16 (-1.23%) | 54,666 |
| 19 Oct 2022 | INR | 12.6 | 13.43 | 12.6 | 12.97 | 12.97 | -0.02 (-0.15%) | 55,324 |
| 18 Oct 2022 | INR | 13.5 | 13.5 | 12.72 | 12.99 | 12.99 | -0.24 (-1.81%) | 44,919 |
| 17 Oct 2022 | INR | 13.45 | 13.79 | 12.7 | 13.23 | 13.23 | +0.06 (+0.46%) | 61,008 |
| 14 Oct 2022 | INR | 12.45 | 13.24 | 12.45 | 13.17 | 13.17 | +0.5 (+3.95%) | 13,207 |
| 13 Oct 2022 | INR | 13.45 | 13.45 | 12.52 | 12.67 | 12.67 | -0.24 (-1.86%) | 33,397 |
| 12 Oct 2022 | INR | 12.5 | 13.4 | 12.4 | 12.91 | 12.91 | -0.03 (-0.23%) | 17,130 |
| 11 Oct 2022 | INR | 12.94 | 12.96 | 12.1 | 12.94 | 12.94 | +0.57 (+4.61%) | 30,805 |
| 10 Oct 2022 | INR | 12.5 | 12.99 | 12.36 | 12.37 | 12.37 | -0.49 (-3.81%) | 5,953 |
| 7 Oct 2022 | INR | 13.43 | 13.43 | 12.82 | 12.86 | 12.86 | +0.02 (+0.16%) | 13,772 |
| 6 Oct 2022 | INR | 13.23 | 13.23 | 12.6 | 12.84 | 12.84 | +0.24 (+1.90%) | 85,448 |
| 4 Oct 2022 | INR | 12.1 | 12.85 | 12.05 | 12.6 | 12.6 | +0.08 (+0.64%) | 23,300 |
| 3 Oct 2022 | INR | 12.75 | 12.75 | 12.05 | 12.52 | 12.52 | +0.05 (+0.40%) | 12,642 |
| 30 Sep 2022 | INR | 12.5 | 12.59 | 11.85 | 12.47 | 12.47 | +0.36 (+2.97%) | 39,485 |
| 29 Sep 2022 | INR | 12.1 | 12.69 | 12.1 | 12.11 | 12.11 | -0.39 (-3.12%) | 13,149 |
| 28 Sep 2022 | INR | 12.5 | 12.8 | 12.1 | 12.5 | 12.5 | -0.01 (-0.08%) | 13,177 |
| 27 Sep 2022 | INR | 12.75 | 12.75 | 12.32 | 12.51 | 12.51 | +0.25 (+2.04%) | 7,922 |
| 26 Sep 2022 | INR | 12.35 | 12.98 | 12.25 | 12.26 | 12.26 | -0.48 (-3.77%) | 35,732 |
| 23 Sep 2022 | INR | 12.25 | 12.83 | 12.25 | 12.74 | 12.74 | +0.33 (+2.66%) | 26,957 |
| 22 Sep 2022 | INR | 12.65 | 13.15 | 12.35 | 12.41 | 12.41 | -0.49 (-3.80%) | 94,387 |
| 21 Sep 2022 | INR | 12.5 | 13.34 | 12.5 | 12.9 | 12.9 | -0.05 (-0.39%) | 30,104 |
| 20 Sep 2022 | INR | 13 | 13.35 | 12.4 | 12.95 | 12.95 | -0.04 (-0.31%) | 397,340 |
| 19 Sep 2022 | INR | 12.8 | 13.25 | 12.4 | 12.99 | 12.99 | +0.27 (+2.12%) | 480,109 |
| 16 Sep 2022 | INR | 13.07 | 13.3 | 12.6 | 12.72 | 12.72 | -0.35 (-2.68%) | 33,256 |
| 15 Sep 2022 | INR | 13.4 | 13.45 | 12.95 | 13.07 | 13.07 | +0.11 (+0.85%) | 54,625 |
| 14 Sep 2022 | INR | 12 | 13.12 | 12 | 12.96 | 12.96 | +0.46 (+3.68%) | 438,608 |
