| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 13.42 | 13.42 | 12.4 | 12.5 | 12.5 | -0.29 (-2.27%) | 441,748 |
| 12 Sep 2022 | INR | 13.1 | 13.15 | 12.53 | 12.79 | 12.79 | +0.24 (+1.91%) | 55,868 |
| 9 Sep 2022 | INR | 12.95 | 13.27 | 12.25 | 12.55 | 12.55 | -0.09 (-0.71%) | 436,606 |
| 8 Sep 2022 | INR | 12.58 | 12.65 | 12.17 | 12.64 | 12.64 | +0.59 (+4.90%) | 115,566 |
| 7 Sep 2022 | INR | 12.59 | 12.59 | 12 | 12.05 | 12.05 | +0.04 (+0.33%) | 341,073 |
| 6 Sep 2022 | INR | 11.98 | 12.65 | 11.98 | 12.01 | 12.01 | -0.05 (-0.41%) | 256,378 |
| 5 Sep 2022 | INR | 12.9 | 12.94 | 11.8 | 12.06 | 12.06 | -0.31 (-2.51%) | 301,308 |
| 2 Sep 2022 | INR | 12.7 | 13.44 | 12.25 | 12.37 | 12.37 | -0.43 (-3.36%) | 249,715 |
| 1 Sep 2022 | INR | 12.6 | 12.95 | 12.45 | 12.8 | 12.8 | +0.45 (+3.64%) | 204,763 |
| 30 Aug 2022 | INR | 12.05 | 12.6 | 12.05 | 12.35 | 12.35 | +0.35 (+2.92%) | 30,290 |
| 29 Aug 2022 | INR | 11.5 | 12.25 | 11.2 | 12 | 12 | +0.3 (+2.56%) | 183,072 |
| 26 Aug 2022 | INR | 11.7 | 12.45 | 11.5 | 11.7 | 11.7 | -0.2 (-1.68%) | 19,761 |
| 25 Aug 2022 | INR | 12.75 | 12.8 | 11.8 | 11.9 | 11.9 | -0.35 (-2.86%) | 306,059 |
| 24 Aug 2022 | INR | 13.2 | 13.2 | 12.05 | 12.25 | 12.25 | -0.35 (-2.78%) | 12,387 |
| 23 Aug 2022 | INR | 13 | 13.65 | 12.5 | 12.6 | 12.6 | -0.4 (-3.08%) | 14,051 |
| 22 Aug 2022 | INR | 13.2 | 14.05 | 12.95 | 13 | 13 | -0.45 (-3.35%) | 10,516 |
| 19 Aug 2022 | INR | 14 | 14.5 | 13.45 | 13.45 | 13.45 | -0.65 (-4.61%) | 7,043 |
| 18 Aug 2022 | INR | 15 | 15 | 14 | 14.1 | 14.1 | -0.55 (-3.75%) | 5,774 |
| 17 Aug 2022 | INR | 15.1 | 15.9 | 14.65 | 14.65 | 14.65 | -0.6 (-3.93%) | 3,495 |
| 16 Aug 2022 | INR | 15 | 15.4 | 14.4 | 15.25 | 15.25 | +0.55 (+3.74%) | 257,714 |
| 12 Aug 2022 | INR | 15.6 | 15.75 | 14.5 | 14.7 | 14.7 | -0.45 (-2.97%) | 26,844 |
| 11 Aug 2022 | INR | 14.25 | 15.65 | 14.25 | 15.15 | 15.15 | +0.2 (+1.34%) | 216,220 |
| 10 Aug 2022 | INR | 14.9 | 15.85 | 14.9 | 14.95 | 14.95 | -0.25 (-1.64%) | 1,743 |
| 8 Aug 2022 | INR | 15.7 | 16.1 | 15 | 15.2 | 15.2 | -0.15 (-0.98%) | 88,555 |
| 5 Aug 2022 | INR | 15.35 | 15.8 | 14.85 | 15.35 | 15.35 | 0.0 (0.0%) | 53,387 |
| 4 Aug 2022 | INR | 16.45 | 16.45 | 15.05 | 15.35 | 15.35 | -0.45 (-2.85%) | 65,114 |
| 3 Aug 2022 | INR | 15.25 | 16.45 | 15.2 | 15.8 | 15.8 | 0.0 (0.0%) | 106,831 |
| 2 Aug 2022 | INR | 15.85 | 16.85 | 15.55 | 15.8 | 15.8 | -0.35 (-2.17%) | 2,862 |
| 1 Aug 2022 | INR | 17.3 | 17.3 | 16 | 16.15 | 16.15 | -0.55 (-3.29%) | 8,123 |
| 29 Jul 2022 | INR | 16.1 | 16.7 | 16 | 16.7 | 16.7 | +0.2 (+1.21%) | 3,438 |
