| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 16.75 | 16.85 | 16 | 16.5 | 16.5 | +0.45 (+2.80%) | 5,041 |
| 27 Jul 2022 | INR | 16.8 | 17.25 | 16 | 16.05 | 16.05 | -0.7 (-4.18%) | 958 |
| 26 Jul 2022 | INR | 16.6 | 16.75 | 15.45 | 16.75 | 16.75 | +0.55 (+3.40%) | 4,212 |
| 25 Jul 2022 | INR | 16 | 17 | 15.8 | 16.2 | 16.2 | -0.05 (-0.31%) | 7,417 |
| 22 Jul 2022 | INR | 16.75 | 17.05 | 16.1 | 16.25 | 16.25 | -0.65 (-3.85%) | 6,776 |
| 21 Jul 2022 | INR | 17 | 17 | 15.75 | 16.9 | 16.9 | +0.7 (+4.32%) | 1,185 |
| 20 Jul 2022 | INR | 16.3 | 17.2 | 15.85 | 16.2 | 16.2 | -0.4 (-2.41%) | 4,451 |
| 19 Jul 2022 | INR | 16.55 | 17.95 | 16.5 | 16.6 | 16.6 | -0.7 (-4.05%) | 2,627 |
| 18 Jul 2022 | INR | 17.2 | 17.45 | 16.5 | 17.3 | 17.3 | +0.45 (+2.67%) | 5,811 |
| 15 Jul 2022 | INR | 16.45 | 16.9 | 15.8 | 16.85 | 16.85 | +0.75 (+4.66%) | 2,331 |
| 14 Jul 2022 | INR | 15.75 | 16.8 | 15.75 | 16.1 | 16.1 | +0.05 (+0.31%) | 2,193 |
| 13 Jul 2022 | INR | 16.95 | 16.95 | 16 | 16.05 | 16.05 | -0.55 (-3.31%) | 875 |
| 12 Jul 2022 | INR | 17.35 | 17.75 | 16.15 | 16.6 | 16.6 | -0.35 (-2.06%) | 6,333 |
| 11 Jul 2022 | INR | 16.25 | 16.95 | 16.25 | 16.95 | 16.95 | +0.8 (+4.95%) | 1,352 |
| 8 Jul 2022 | INR | 16.1 | 16.15 | 16.1 | 16.15 | 16.15 | +0.75 (+4.87%) | 1,960 |
| 7 Jul 2022 | INR | 15.5 | 16.4 | 15 | 15.4 | 15.4 | -0.25 (-1.60%) | 4,307 |
| 6 Jul 2022 | INR | 15.2 | 16 | 15.2 | 15.65 | 15.65 | +0.1 (+0.64%) | 2,495 |
| 5 Jul 2022 | INR | 16.3 | 16.3 | 15.3 | 15.55 | 15.55 | -0.4 (-2.51%) | 2,584 |
| 4 Jul 2022 | INR | 15.1 | 16.45 | 15.1 | 15.95 | 15.95 | +0.1 (+0.63%) | 2,208 |
| 1 Jul 2022 | INR | 17 | 17 | 15.5 | 15.85 | 15.85 | -0.4 (-2.46%) | 5,768 |
| 30 Jun 2022 | INR | 15 | 16.31 | 15 | 16.25 | 16.25 | +0.55 (+3.50%) | 4,366 |
| 29 Jun 2022 | INR | 16.01 | 16.01 | 15 | 15.7 | 15.7 | 0.0 (0.0%) | 297 |
| 28 Jun 2022 | INR | 15.16 | 15.9 | 14.55 | 15.7 | 15.7 | +0.54 (+3.56%) | 4,203 |
| 27 Jun 2022 | INR | 15.6 | 16 | 14.49 | 15.16 | 15.16 | -0.09 (-0.59%) | 7,076 |
| 24 Jun 2022 | INR | 15.23 | 15.3 | 13.86 | 15.25 | 15.25 | +0.67 (+4.60%) | 12,065 |
| 23 Jun 2022 | INR | 14.25 | 15.24 | 13.9 | 14.58 | 14.58 | +0.06 (+0.41%) | 4,637 |
| 22 Jun 2022 | INR | 15.9 | 15.94 | 14.44 | 14.52 | 14.52 | -0.67 (-4.41%) | 3,588 |
| 21 Jun 2022 | INR | 14.5 | 15.21 | 14.05 | 15.19 | 15.19 | +0.7 (+4.83%) | 13,267 |
| 20 Jun 2022 | INR | 15 | 15.7 | 14.4 | 14.49 | 14.49 | -0.51 (-3.40%) | 4,340 |
| 17 Jun 2022 | INR | 14.83 | 16.3 | 14.83 | 15 | 15 | -0.61 (-3.91%) | 8,942 |
