| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5.25 | 5.3 | 4.42 | 4.99 | 4.99 | +0.07 (+1.42%) | 1,099,280 |
| 23 Feb 2024 | INR | 4.76 | 5 | 4.62 | 4.92 | 4.92 | +0.06 (+1.23%) | 1,720,693 |
| 22 Feb 2024 | INR | 4.96 | 5 | 4.76 | 4.86 | 4.86 | -0.1 (-2.02%) | 361,724 |
| 21 Feb 2024 | INR | 4.95 | 5.05 | 4.85 | 4.96 | 4.96 | +0.12 (+2.48%) | 441,883 |
| 20 Feb 2024 | INR | 5 | 5.13 | 4.7 | 4.84 | 4.84 | -0.07 (-1.43%) | 453,238 |
| 19 Feb 2024 | INR | 5 | 5.13 | 4.9 | 4.91 | 4.91 | +0.01 (+0.20%) | 560,977 |
| 16 Feb 2024 | INR | 4.89 | 4.99 | 4.7 | 4.9 | 4.9 | +0.11 (+2.30%) | 228,307 |
| 15 Feb 2024 | INR | 5 | 5.19 | 4.75 | 4.79 | 4.79 | -0.21 (-4.20%) | 330,244 |
| 14 Feb 2024 | INR | 5 | 5.29 | 4.8 | 5 | 5 | -0.05 (-0.99%) | 581,701 |
| 13 Feb 2024 | INR | 5.05 | 5.16 | 4.9 | 5.05 | 5.05 | +0.13 (+2.64%) | 580,525 |
| 12 Feb 2024 | INR | 4.95 | 4.95 | 4.83 | 4.92 | 4.92 | +0.2 (+4.24%) | 448,936 |
| 9 Feb 2024 | INR | 4.63 | 4.72 | 4.63 | 4.72 | 4.72 | +0.09 (+1.94%) | 447,961 |
| 8 Feb 2024 | INR | 4.63 | 4.81 | 4.63 | 4.63 | 4.63 | -0.09 (-1.91%) | 6,118,523 |
| 7 Feb 2024 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.09 (-1.87%) | 730,276 |
| 6 Feb 2024 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 143,511 |
| 5 Feb 2024 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 657,625 |
| 2 Feb 2024 | INR | 5 | 5 | 4.9 | 5 | 5 | +0.01 (+0.20%) | 1,030,083 |
| 1 Feb 2024 | INR | 5.1 | 5.1 | 4.95 | 4.99 | 4.99 | -0.01 (-0.20%) | 2,657,563 |
| 31 Jan 2024 | INR | 5 | 5 | 5 | 5 | 5 | +0.09 (+1.83%) | 252,646 |
| 30 Jan 2024 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.09 (+1.87%) | 243,608 |
| 29 Jan 2024 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.09 (+1.90%) | 218,343 |
| 25 Jan 2024 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.09 (+1.94%) | 136,476 |
| 24 Jan 2024 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.09 (+1.98%) | 135,396 |
| 23 Jan 2024 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.08 (+1.79%) | 905,641 |
| 20 Jan 2024 | INR | 4.39 | 4.47 | 4.39 | 4.47 | 4.47 | +0.08 (+1.82%) | 461,513 |
| 19 Jan 2024 | INR | 4.47 | 4.47 | 4.39 | 4.39 | 4.39 | -0.08 (-1.79%) | 695,406 |
| 18 Jan 2024 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.09 (-1.97%) | 286,835 |
| 17 Jan 2024 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.09 (-1.94%) | 349,885 |
| 16 Jan 2024 | INR | 4.83 | 4.83 | 4.65 | 4.65 | 4.65 | -0.09 (-1.90%) | 1,268,536 |
| 15 Jan 2024 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.09 (+1.94%) | 1,144,600 |
