Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.13 (+4.85%) | 200 |
21 Dec 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.04 (+1.52%) | 611 |
10 Dec 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.01 (+0.38%) | 500 |
8 Dec 2021 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.03 (+1.15%) | 100 |
6 Dec 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.09 (+3.59%) | 100 |
3 Dec 2021 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.03 (-1.18%) | 11 |
2 Dec 2021 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 2.53 | 2.54 | 2.53 | 2.54 | 2.54 | -0.12 (-4.51%) | 1,092 |
30 Nov 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.12 (-4.32%) | 300 |
29 Nov 2021 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 1,075 |
28 Nov 2021 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 1,260 |
25 Nov 2021 | INR | 2.93 | 2.93 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 2,160 |
24 Nov 2021 | INR | 3.23 | 3.23 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 3,200 |
23 Nov 2021 | INR | 3.4 | 3.4 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 125 |
22 Nov 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 400 |
18 Nov 2021 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 300 |
16 Nov 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |