Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 4.69 | 4.69 | 4.65 | 4.65 | 4.65 | +0.05 (+1.09%) | 1,954,007 |
11 Jan 2024 | INR | 4.59 | 4.6 | 4.59 | 4.6 | 4.6 | +0.09 (+2.00%) | 4,439,970 |
10 Jan 2024 | INR | 4.52 | 4.52 | 4.51 | 4.51 | 4.51 | +0.07 (+1.58%) | 1,991,078 |
9 Jan 2024 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.08 (+1.83%) | 425,108 |
8 Jan 2024 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.08 (+1.87%) | 338,563 |
5 Jan 2024 | INR | 4.27 | 4.28 | 4.27 | 4.28 | 4.28 | +0.08 (+1.90%) | 2,332,912 |
4 Jan 2024 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.08 (+1.94%) | 277,413 |
3 Jan 2024 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.08 (+1.98%) | 251,297 |
2 Jan 2024 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.07 (+1.76%) | 1,472,911 |
1 Jan 2024 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.07 (+1.79%) | 315,309 |
29 Dec 2023 | INR | 3.76 | 3.9 | 3.76 | 3.9 | 3.9 | +0.07 (+1.83%) | 2,514,991 |
28 Dec 2023 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.07 (+1.86%) | 262,787 |
27 Dec 2023 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.07 (+1.90%) | 177,830 |
26 Dec 2023 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.07 (+1.93%) | 344,970 |
22 Dec 2023 | INR | 3.55 | 3.62 | 3.55 | 3.62 | 3.62 | +0.07 (+1.97%) | 197,969 |
21 Dec 2023 | INR | 3.55 | 3.55 | 3.48 | 3.55 | 3.55 | 0.0 (0.0%) | 148,721 |
20 Dec 2023 | INR | 3.62 | 3.62 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 355,932 |
19 Dec 2023 | INR | 3.49 | 3.55 | 3.49 | 3.55 | 3.55 | +0.06 (+1.72%) | 318,662 |
18 Dec 2023 | INR | 3.54 | 3.54 | 3.49 | 3.49 | 3.49 | -0.06 (-1.69%) | 235,906 |
15 Dec 2023 | INR | 3.61 | 3.61 | 3.55 | 3.55 | 3.55 | +0.01 (+0.28%) | 477,088 |
14 Dec 2023 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.06 (+1.72%) | 917,215 |
13 Dec 2023 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.07 (-1.97%) | 189,893 |
12 Dec 2023 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.07 (-1.93%) | 118,078 |
11 Dec 2023 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.07 (-1.90%) | 411,684 |
8 Dec 2023 | INR | 3.76 | 3.76 | 3.69 | 3.69 | 3.69 | -0.07 (-1.86%) | 535,569 |
7 Dec 2023 | INR | 3.75 | 3.79 | 3.75 | 3.76 | 3.76 | +0.01 (+0.27%) | 1,437,887 |
6 Dec 2023 | INR | 3.62 | 3.75 | 3.62 | 3.75 | 3.75 | +0.06 (+1.63%) | 3,485,400 |
5 Dec 2023 | INR | 3.83 | 3.83 | 3.69 | 3.69 | 3.69 | -0.07 (-1.86%) | 7,045,296 |
4 Dec 2023 | INR | 3.76 | 3.76 | 3.67 | 3.76 | 3.76 | +0.17 (+4.74%) | 34,771,456 |
1 Dec 2023 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 452,204 |