| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.16 (+4.91%) | 176,915 |
| 29 Nov 2023 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 5,396,880 |
| 28 Nov 2023 | INR | 3 | 3.11 | 2.93 | 3.11 | 3.11 | +0.14 (+4.71%) | 949,604 |
| 24 Nov 2023 | INR | 3.04 | 3.04 | 2.85 | 2.97 | 2.97 | -0.03 (-1%) | 184,564 |
| 23 Nov 2023 | INR | 3 | 3.03 | 2.9 | 3 | 3 | -0.01 (-0.33%) | 118,047 |
| 22 Nov 2023 | INR | 3 | 3.02 | 2.9 | 3.01 | 3.01 | +0.01 (+0.33%) | 182,578 |
| 21 Nov 2023 | INR | 2.9 | 3.07 | 2.9 | 3 | 3 | 0.0 (0.0%) | 141,927 |
| 20 Nov 2023 | INR | 3.05 | 3.1 | 2.98 | 3 | 3 | -0.02 (-0.66%) | 173,949 |
| 17 Nov 2023 | INR | 3 | 3.05 | 2.96 | 3.02 | 3.02 | -0.02 (-0.66%) | 117,799 |
| 16 Nov 2023 | INR | 3.07 | 3.07 | 2.97 | 3.04 | 3.04 | +0.04 (+1.33%) | 120,855 |
| 15 Nov 2023 | INR | 3.08 | 3.08 | 2.94 | 3 | 3 | -0.01 (-0.33%) | 217,939 |
| 13 Nov 2023 | INR | 3.1 | 3.1 | 2.95 | 3.01 | 3.01 | +0.01 (+0.33%) | 94,579 |
| 10 Nov 2023 | INR | 3.12 | 3.12 | 2.95 | 3 | 3 | -0.02 (-0.66%) | 862,098 |
| 9 Nov 2023 | INR | 3.09 | 3.12 | 2.91 | 3.02 | 3.02 | -0.04 (-1.31%) | 1,098,740 |
| 8 Nov 2023 | INR | 3.09 | 3.09 | 2.81 | 3.06 | 3.06 | +0.11 (+3.73%) | 252,905 |
| 7 Nov 2023 | INR | 2.9 | 3.13 | 2.9 | 2.95 | 2.95 | -0.01 (-0.34%) | 1,254,188 |
| 6 Nov 2023 | INR | 3.06 | 3.1 | 2.9 | 2.96 | 2.96 | -0.04 (-1.33%) | 1,582,511 |
| 3 Nov 2023 | INR | 3.03 | 3.1 | 3 | 3 | 3 | -0.02 (-0.66%) | 540,146 |
| 2 Nov 2023 | INR | 3.14 | 3.14 | 3 | 3.02 | 3.02 | -0.06 (-1.95%) | 199,421 |
| 1 Nov 2023 | INR | 3.18 | 3.18 | 3.05 | 3.08 | 3.08 | -0.04 (-1.28%) | 151,782 |
| 31 Oct 2023 | INR | 3.17 | 3.2 | 3.02 | 3.12 | 3.12 | +0.03 (+0.97%) | 841,180 |
| 30 Oct 2023 | INR | 3.14 | 3.27 | 3.07 | 3.09 | 3.09 | +0.03 (+0.98%) | 445,352 |
| 27 Oct 2023 | INR | 2.21 | 3.1 | 2.21 | 3.06 | 3.06 | +0.38 (+14.18%) | 3,719,710 |
| 26 Oct 2023 | INR | 3.3 | 3.5 | 2.68 | 2.68 | 2.68 | -0.67 (-20%) | 9,729,657 |
| 25 Oct 2023 | INR | 3.35 | 3.44 | 3.18 | 3.35 | 3.35 | +0.01 (+0.30%) | 1,231,568 |
| 23 Oct 2023 | INR | 3.38 | 3.47 | 3.31 | 3.34 | 3.34 | -0.05 (-1.47%) | 137,197 |
| 20 Oct 2023 | INR | 3.39 | 3.46 | 3.38 | 3.39 | 3.39 | -0.03 (-0.88%) | 123,469 |
| 19 Oct 2023 | INR | 3.5 | 3.5 | 3.39 | 3.42 | 3.42 | -0.03 (-0.87%) | 171,481 |
| 18 Oct 2023 | INR | 3.51 | 3.6 | 3.39 | 3.45 | 3.45 | -0.1 (-2.82%) | 690,697 |
| 17 Oct 2023 | INR | 3.57 | 3.83 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 2,093,493 |
