| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3.63 | 3.63 | 3.42 | 3.5 | 3.5 | -0.04 (-1.13%) | 192,867 |
| 13 Oct 2023 | INR | 3.54 | 3.67 | 3.5 | 3.54 | 3.54 | -0.02 (-0.56%) | 255,096 |
| 12 Oct 2023 | INR | 3.63 | 3.65 | 3.51 | 3.56 | 3.56 | 0.0 (0.0%) | 175,969 |
| 11 Oct 2023 | INR | 3.69 | 3.69 | 3.55 | 3.56 | 3.56 | -0.06 (-1.66%) | 639,901 |
| 10 Oct 2023 | INR | 3.72 | 3.83 | 3.56 | 3.62 | 3.62 | -0.12 (-3.21%) | 527,311 |
| 9 Oct 2023 | INR | 3.55 | 3.98 | 3.49 | 3.74 | 3.74 | +0.05 (+1.36%) | 1,683,048 |
| 6 Oct 2023 | INR | 3.85 | 3.92 | 3.66 | 3.69 | 3.69 | -0.16 (-4.16%) | 253,433 |
| 5 Oct 2023 | INR | 3.79 | 4.09 | 3.57 | 3.85 | 3.85 | +0.17 (+4.62%) | 922,728 |
| 4 Oct 2023 | INR | 3.6 | 3.74 | 3.5 | 3.68 | 3.68 | +0.1 (+2.79%) | 1,731,952 |
| 3 Oct 2023 | INR | 3.67 | 3.77 | 3.56 | 3.58 | 3.58 | -0.15 (-4.02%) | 278,479 |
| 29 Sep 2023 | INR | 3.6 | 3.79 | 3.51 | 3.73 | 3.73 | +0.17 (+4.78%) | 2,909,658 |
| 28 Sep 2023 | INR | 3.27 | 3.69 | 3.27 | 3.56 | 3.56 | +0.07 (+2.01%) | 542,986 |
| 27 Sep 2023 | INR | 3.86 | 3.95 | 3.31 | 3.49 | 3.49 | -0.37 (-9.59%) | 1,924,915 |
| 26 Sep 2023 | INR | 3.95 | 3.95 | 3.82 | 3.86 | 3.86 | -0.06 (-1.53%) | 2,418,757 |
| 25 Sep 2023 | INR | 4 | 4 | 3.78 | 3.92 | 3.92 | -0.07 (-1.75%) | 1,589,906 |
| 22 Sep 2023 | INR | 3.99 | 4 | 3.8 | 3.99 | 3.99 | +0.03 (+0.76%) | 2,201,874 |
| 21 Sep 2023 | INR | 4 | 4.09 | 3.78 | 3.96 | 3.96 | -0.02 (-0.50%) | 3,762,154 |
| 20 Sep 2023 | INR | 3.98 | 4.04 | 3.79 | 3.98 | 3.98 | 0.0 (0.0%) | 1,582,161 |
| 18 Sep 2023 | INR | 3.9 | 4.05 | 3.83 | 3.98 | 3.98 | +0.12 (+3.11%) | 1,101,882 |
| 15 Sep 2023 | INR | 4.09 | 4.19 | 3.81 | 3.86 | 3.86 | -0.23 (-5.62%) | 1,605,359 |
| 14 Sep 2023 | INR | 4.08 | 4.25 | 3.76 | 4.09 | 4.09 | +0.19 (+4.87%) | 2,811,602 |
| 13 Sep 2023 | INR | 3.56 | 4.18 | 3.5 | 3.9 | 3.9 | +0.2 (+5.41%) | 1,165,086 |
| 12 Sep 2023 | INR | 3.55 | 3.74 | 3.46 | 3.7 | 3.7 | +0.15 (+4.23%) | 1,780,567 |
| 11 Sep 2023 | INR | 3.46 | 3.59 | 3.41 | 3.55 | 3.55 | +0.07 (+2.01%) | 1,267,431 |
| 8 Sep 2023 | INR | 3.48 | 3.53 | 3.38 | 3.48 | 3.48 | -0.08 (-2.25%) | 1,733,102 |
| 7 Sep 2023 | INR | 3.28 | 3.59 | 3.28 | 3.56 | 3.56 | +0.28 (+8.54%) | 3,179,562 |
| 6 Sep 2023 | INR | 3.54 | 3.54 | 3.25 | 3.28 | 3.28 | -0.18 (-5.20%) | 1,364,441 |
| 5 Sep 2023 | INR | 3.38 | 3.65 | 3.38 | 3.46 | 3.46 | +0.01 (+0.29%) | 375,648 |
| 4 Sep 2023 | INR | 3.55 | 3.6 | 3.4 | 3.45 | 3.45 | -0.02 (-0.58%) | 467,573 |
| 1 Sep 2023 | INR | 3.48 | 3.5 | 3.32 | 3.47 | 3.47 | +0.06 (+1.76%) | 3,583,727 |
